Stock listing
SIX Swiss:JGEV.EUR Global Government Bond Active UCITS ETF AccumHedged EUR Aktie
Swiss listing (SIX Swiss) of Global Government Bond Active UCITS ETF AccumHedged EUR · home listing Xetra:JGVE
Follow Global Government Bond Active UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:JGVE
€8.65 EUR -0.00 (-0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JGVE
- Day range
- €8.63 – €8.67 EUROct 22, 2026
- Volume
- 9,825 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JGVE · Home | €8.652 EUR | -0.004 (-0.1%) | 9,825 | €8.644 | €8.674 | €8.631 | €8.657 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:JGVE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.652 | -0.004 | -0.1% | €8.644 | €8.674 | €8.631 | 9,825 | |
| €8.657 | -0.001 | 0.0% | €8.639 | €8.658 | €8.615 | 23,635 | |
| €8.657 | +0.02 | +0.2% | €8.644 | €8.66 | €8.642 | 2,707 | |
| €8.637 | -0.008 | -0.1% | €8.648 | €8.659 | €8.627 | 4,642 | |
| €8.645 | -0.013 | -0.1% | €8.655 | €8.655 | €8.624 | 563 | |
| €8.657 | +0.07 | +0.8% | €8.639 | €8.723 | €8.639 | 10,794 | |
| €8.588 | -0.021 | -0.2% | €8.616 | €8.616 | €8.588 | 1,203 | |
| €8.608 | +0.013 | +0.2% | €8.606 | €8.625 | €8.587 | 2,584 | |
| €8.595 | +0.006 | +0.1% | €8.597 | €8.617 | €8.573 | 351 | |
| €8.589 | +0.021 | +0.2% | €8.596 | €8.616 | €8.584 | 7,443 | |
| €8.568 | +0.014 | +0.2% | €8.564 | €8.584 | €8.555 | 4,556 | |
| €8.555 | -0.032 | -0.4% | €8.572 | €8.585 | €8.547 | 20,571 | |
| €8.587 | +0.02 | +0.2% | €8.572 | €8.596 | €8.557 | 12,460 | |
| €8.567 | -0.017 | -0.2% | €8.58 | €8.596 | €8.567 | 36,003 | |
| €8.583 | +0.035 | +0.4% | €8.565 | €8.606 | €8.565 | 356 | |
| €8.548 | -0.034 | -0.4% | €8.559 | €8.579 | €8.548 | 12,892 | |
| €8.582 | +0.018 | +0.2% | €8.579 | €8.615 | €8.575 | 148,258 | |
| €8.564 | -0.003 | 0.0% | €8.573 | €8.651 | €8.564 | 163,580 | |
| €8.567 | -0.037 | -0.4% | €8.605 | €8.605 | €8.567 | 0 | |
| €8.604 | -0.005 | -0.1% | €8.59 | €8.634 | €8.59 | 18,503 | |
| €8.61 | -0.049 | -0.6% | €8.614 | €8.637 | €8.61 | 13,391 | |
| €8.659 | +0.002 | 0.0% | €8.659 | €8.703 | €8.645 | 264,410 | |
| €8.657 | -0.017 | -0.2% | €8.655 | €8.696 | €8.655 | 60,030 | |
| €8.674 | +0.026 | +0.3% | €8.659 | €8.678 | €8.659 | 1,077 | |
| €8.648 | -0.012 | -0.1% | €8.666 | €8.666 | €8.631 | 79 | |
| €8.66 | +0.009 | +0.1% | €8.64 | €8.66 | €8.64 | 500 | |
| €8.652 | +0.04 | +0.5% | €8.63 | €8.652 | €8.63 | 0 | |
| €8.612 | -0.026 | -0.3% | €8.634 | €8.634 | €8.612 | 0 | |
| €8.637 | -0.015 | -0.2% | €8.643 | €8.647 | €8.627 | 473 | |
| €8.652 | -0.009 | -0.1% | €8.652 | €8.664 | €8.652 | 197 | |
| €8.661 | -0.033 | -0.4% | €8.696 | €8.696 | €8.661 | 76 | |
| €8.694 | -0.041 | -0.5% | €8.714 | €8.717 | €8.691 | 154 | |
| €8.735 | +0.025 | +0.3% | €8.721 | €8.735 | €8.72 | 0 | |
| €8.71 | -0.017 | -0.2% | €8.72 | €8.725 | €8.71 | 18,031 | |
| €8.726 | -0.005 | -0.1% | €8.691 | €8.74 | €8.691 | 149 | |
| €8.732 | +0.054 | +0.6% | €8.70 | €8.732 | €8.70 | 151 | |
| €8.678 | -0.025 | -0.3% | €8.717 | €8.717 | €8.662 | 3,611 | |
| €8.703 | -0.012 | -0.1% | €8.732 | €8.732 | €8.689 | 3,657 | |
| €8.715 | -0.03 | -0.3% | €8.738 | €8.75 | €8.715 | 6,786 | |
| €8.745 | -0.019 | -0.2% | €8.744 | €8.764 | €8.742 | 538 | |
| €8.764 | +0.006 | +0.1% | €8.759 | €8.771 | €8.748 | 5,946 | |
| €8.757 | -0.017 | -0.2% | €8.77 | €8.776 | €8.748 | 971 | |
| €8.775 | +0.037 | +0.4% | €8.744 | €8.775 | €8.744 | 0 | |
| €8.738 | -0.001 | 0.0% | €8.744 | €8.744 | €8.727 | 782 | |
| €8.739 | -0.01 | -0.1% | €8.742 | €8.754 | €8.736 | 886 | |
| €8.749 | +0.011 | +0.1% | €8.753 | €8.761 | €8.749 | 25 | |
| €8.738 | +0.011 | +0.1% | €8.737 | €8.738 | €8.731 | 667 | |
| €8.727 | -0.007 | -0.1% | €8.729 | €8.729 | €8.724 | 0 | |
| €8.734 | -0.014 | -0.2% | €8.749 | €8.749 | €8.734 | 0 | |
| €8.748 | -0.021 | -0.2% | €8.764 | €8.764 | €8.748 | 2,355 | |
| €8.769 | +0.011 | +0.1% | €8.755 | €8.769 | €8.755 | 2,355 | |
| €8.758 | -0.006 | -0.1% | €8.76 | €8.762 | €8.735 | 150 | |
| €8.763 | -0.006 | -0.1% | €8.755 | €8.763 | €8.735 | 1,275 | |
| €8.769 | -0.012 | -0.1% | €8.771 | €8.771 | €8.766 | 13,070 | |
| €8.781 | 0.00 | 0.0% | €8.773 | €8.781 | €8.772 | 20 | |
| €8.781 | -0.004 | -0.1% | €8.789 | €8.799 | €8.781 | 20 | |
| €8.786 | -0.004 | -0.1% | €8.798 | €8.801 | €8.783 | 4,691 | |
| €8.79 | +0.031 | +0.4% | €8.762 | €8.79 | €8.761 | 25,133 | |
| €8.759 | +0.03 | +0.3% | €8.751 | €8.759 | €8.751 | 0 | |
| €8.729 | -0.015 | -0.2% | €8.762 | €8.762 | €8.729 | 2 | |
| €8.744 | -0.001 | 0.0% | €8.734 | €8.744 | €8.734 | 2 | |
| €8.745 | -0.011 | -0.1% | €8.767 | €8.768 | €8.745 | 2 | |
| €8.756 | +0.01 | +0.1% | €8.762 | €8.762 | €8.753 | 9 | |
| €8.746 | -0.001 | 0.0% | €8.753 | €8.758 | €8.746 | 9 | |
| €8.747 | +0.035 | +0.4% | €8.723 | €8.747 | €8.723 | 9 | |
| €8.712 | -0.039 | -0.4% | €8.737 | €8.737 | €8.707 | 9 | |
| €8.751 | -0.005 | -0.1% | €8.787 | €8.787 | €8.743 | 659 |
- Ticker
- SIX Swiss:JGEV.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
Global Government Bond Active UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Government Bond Active UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JGVE · Home listing | Xetra | Germany | EUR |
| Euronext:JGEV | Euronext | France | EUR |
| SIX Swiss:JGEV.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Global Government Bond Active UCITS ETF AccumHedged EUR.