Stock listing

Xetra:JEEG Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR Aktie

Home listing (Xetra) of Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR

Follow Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR into a list and get an email when it puts out news.

Share price · XETR:JEEG

€9.56 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€9.56 – €9.56 EUROct 23, 2026
Volume
2,211 sharesOct 23, 2026
Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:JEEG · Home€9.565 EUR+0.014 (+0.1%)2,211€9.56€9.565€9.56€9.551Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JEEG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.565+0.014+0.1%€9.56€9.565€9.562,211
€9.551-0.0010.0%€9.538€9.554€9.5342,617
€9.552-0.04-0.4%€9.563€9.573€9.552,407
€9.592+0.037+0.4%€9.568€9.595€9.54611,253
€9.555-0.049-0.5%€9.584€9.584€9.55311,750
€9.604+0.005+0.1%€9.608€9.608€9.58538,435
€9.599+0.044+0.5%€9.592€9.613€9.5922,184
€9.555-0.012-0.1%€9.574€9.575€9.5552,184
€9.567+0.023+0.2%€9.571€9.582€9.56712,560
€9.544+0.0010.0%€9.558€9.558€9.5440
€9.543+0.01+0.1%€9.563€9.563€9.543253
€9.533-0.0030.0%€9.515€9.533€9.5020
€9.536-0.035-0.4%€9.548€9.548€9.524253
€9.571+0.036+0.4%€9.551€9.574€9.5510
€9.535+0.022+0.2%€9.537€9.537€9.5350
€9.513+0.017+0.2%€9.429€9.513€9.42940
€9.496-0.016-0.2%€9.496€9.517€9.4960
€9.512+0.0020.0%€9.532€9.532€9.5120
€9.51-0.023-0.2%€9.519€9.536€9.510
€9.533-0.011-0.1%€9.546€9.546€9.5210
€9.544-0.007-0.1%€9.578€9.588€9.54440
€9.551-0.045-0.5%€9.582€9.582€9.5513
€9.596-0.057-0.6%€9.669€9.669€9.596188
€9.653+0.006+0.1%€9.64€9.667€9.640
€9.647+0.042+0.4%€9.621€9.649€9.6210
€9.605-0.046-0.5%€9.635€9.635€9.6051
€9.651+0.02+0.2%€9.634€9.651€9.6340
€9.631+0.023+0.2%€9.617€9.631€9.6170
€9.608-0.012-0.1%€9.588€9.616€9.5881
€9.62-0.017-0.2%€9.61€9.62€9.6060
€9.637-0.006-0.1%€9.636€9.637€9.636268
€9.643-0.047-0.5%€9.697€9.697€9.643268
€9.69-0.05-0.5%€9.731€9.731€9.691
€9.74+0.009+0.1%€9.70€9.74€9.700
€9.731-0.025-0.3%€9.748€9.755€9.7318
€9.756+0.009+0.1%€9.742€9.756€9.7425
€9.747+0.034+0.4%€9.731€9.747€9.7310
€9.713-0.039-0.4%€9.724€9.724€9.7130
€9.752-0.009-0.1%€9.752€9.759€9.7445
€9.761-0.034-0.3%€9.782€9.782€9.7611
€9.795-0.007-0.1%€9.801€9.801€9.7881
€9.802-0.026-0.3%€9.821€9.821€9.800
€9.828+0.005+0.1%€9.841€9.842€9.8280
€9.823+0.03+0.3%€9.801€9.823€9.8010
€9.793+0.0040.0%€9.804€9.804€9.7910
€9.789+0.0020.0%€9.793€9.793€9.789145
€9.787-0.0050.0%€9.802€9.802€9.7870
€9.792+0.014+0.1%€9.797€9.797€9.7820
€9.778-0.043-0.4%€9.801€9.801€9.778145
€9.821-0.03-0.3%€9.83€9.83€9.8210
€9.851-0.029-0.3%€9.872€9.872€9.8511
€9.88+0.016+0.2%€9.862€9.88€9.8620
€9.864+0.0050.0%€9.859€9.873€9.8590
€9.859+0.008+0.1%€9.838€9.859€9.8380
€9.851-0.034-0.3%€9.883€9.883€9.8511
€9.8850.000.0%€9.872€9.885€9.8721
€9.885-0.017-0.2%€9.891€9.892€9.8853
€9.902+0.005+0.1%€9.912€9.912€9.8993
€9.897+0.037+0.4%€9.869€9.897€9.8680
€9.86+0.042+0.4%€9.858€9.867€9.8580
€9.818-0.016-0.2%€9.852€9.852€9.8181
€9.834-0.022-0.2%€9.833€9.834€9.8331
€9.856-0.026-0.3%€9.89€9.89€9.8561
€9.882+0.019+0.2%€9.876€9.882€9.8732
€9.863+0.038+0.4%€9.844€9.863€9.8442
€9.825+0.03+0.3%€9.809€9.825€9.8092
€9.795-0.025-0.3%€9.813€9.822€9.7952
Ticker
Xetra:JEEG
Asset type
ETF
Exchange
Xetra
Currency
EUR

Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR is listed

ListingExchangeCountryCurrency
Xetra:JEEG · Home listing · This pageXetraGermanyEUR
LSE:JEEGLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR.