Stock listing

LSE:JEEG Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR Share Price

UK listing (LSE) of Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR · home listing Xetra:JEEG

Follow Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:JEEG

€9.56 EUR +0.01 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JEEG

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €9.56 – €9.56 EUROct 23, 2026
Volume: 2,211 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JEEG · Home	€9.565 EUR	+0.014 (+0.1%)	2,211	€9.56	€9.565	€9.56	€9.551	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JEEG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€9.565	+0.014	+0.1%	€9.56	€9.565	€9.56	2,211
Thu, Oct 22	€9.551	-0.001	0.0%	€9.538	€9.554	€9.534	2,617
Wed, Oct 21	€9.552	-0.04	-0.4%	€9.563	€9.573	€9.55	2,407
Tue, Oct 20	€9.592	+0.037	+0.4%	€9.568	€9.595	€9.546	11,253
Mon, Oct 19	€9.555	-0.049	-0.5%	€9.584	€9.584	€9.553	11,750
Fri, Oct 16	€9.604	+0.005	+0.1%	€9.608	€9.608	€9.585	38,435
Thu, Oct 15	€9.599	+0.044	+0.5%	€9.592	€9.613	€9.592	2,184
Wed, Oct 14	€9.555	-0.012	-0.1%	€9.574	€9.575	€9.555	2,184
Tue, Oct 13	€9.567	+0.023	+0.2%	€9.571	€9.582	€9.567	12,560
Mon, Oct 12	€9.544	+0.001	0.0%	€9.558	€9.558	€9.544	0
Fri, Oct 9	€9.543	+0.01	+0.1%	€9.563	€9.563	€9.543	253
Thu, Oct 8	€9.533	-0.003	0.0%	€9.515	€9.533	€9.502	0
Wed, Oct 7	€9.536	-0.035	-0.4%	€9.548	€9.548	€9.524	253
Tue, Oct 6	€9.571	+0.036	+0.4%	€9.551	€9.574	€9.551	0
Mon, Oct 5	€9.535	+0.022	+0.2%	€9.537	€9.537	€9.535	0
Fri, Oct 2	€9.513	+0.017	+0.2%	€9.429	€9.513	€9.429	40
Thu, Oct 1	€9.496	-0.016	-0.2%	€9.496	€9.517	€9.496	0
Wed, Sep 30	€9.512	+0.002	0.0%	€9.532	€9.532	€9.512	0
Tue, Sep 29	€9.51	-0.023	-0.2%	€9.519	€9.536	€9.51	0
Mon, Sep 28	€9.533	-0.011	-0.1%	€9.546	€9.546	€9.521	0
Fri, Sep 25	€9.544	-0.007	-0.1%	€9.578	€9.588	€9.544	40
Thu, Sep 24	€9.551	-0.045	-0.5%	€9.582	€9.582	€9.551	3
Wed, Sep 23	€9.596	-0.057	-0.6%	€9.669	€9.669	€9.596	188
Tue, Sep 22	€9.653	+0.006	+0.1%	€9.64	€9.667	€9.64	0
Mon, Sep 21	€9.647	+0.042	+0.4%	€9.621	€9.649	€9.621	0
Fri, Sep 18	€9.605	-0.046	-0.5%	€9.635	€9.635	€9.605	1
Thu, Sep 17	€9.651	+0.02	+0.2%	€9.634	€9.651	€9.634	0
Wed, Sep 16	€9.631	+0.023	+0.2%	€9.617	€9.631	€9.617	0
Tue, Sep 15	€9.608	-0.012	-0.1%	€9.588	€9.616	€9.588	1
Mon, Sep 14	€9.62	-0.017	-0.2%	€9.61	€9.62	€9.606	0
Fri, Sep 11	€9.637	-0.006	-0.1%	€9.636	€9.637	€9.636	268
Thu, Sep 10	€9.643	-0.047	-0.5%	€9.697	€9.697	€9.643	268
Wed, Sep 9	€9.69	-0.05	-0.5%	€9.731	€9.731	€9.69	1
Tue, Sep 8	€9.74	+0.009	+0.1%	€9.70	€9.74	€9.70	0
Mon, Sep 7	€9.731	-0.025	-0.3%	€9.748	€9.755	€9.731	8
Fri, Sep 4	€9.756	+0.009	+0.1%	€9.742	€9.756	€9.742	5
Thu, Sep 3	€9.747	+0.034	+0.4%	€9.731	€9.747	€9.731	0
Wed, Sep 2	€9.713	-0.039	-0.4%	€9.724	€9.724	€9.713	0
Tue, Sep 1	€9.752	-0.009	-0.1%	€9.752	€9.759	€9.744	5
Mon, Aug 31	€9.761	-0.034	-0.3%	€9.782	€9.782	€9.761	1
Fri, Aug 28	€9.795	-0.007	-0.1%	€9.801	€9.801	€9.788	1
Thu, Aug 27	€9.802	-0.026	-0.3%	€9.821	€9.821	€9.80	0
Wed, Aug 26	€9.828	+0.005	+0.1%	€9.841	€9.842	€9.828	0
Tue, Aug 25	€9.823	+0.03	+0.3%	€9.801	€9.823	€9.801	0
Mon, Aug 24	€9.793	+0.004	0.0%	€9.804	€9.804	€9.791	0
Fri, Aug 21	€9.789	+0.002	0.0%	€9.793	€9.793	€9.789	145
Thu, Aug 20	€9.787	-0.005	0.0%	€9.802	€9.802	€9.787	0
Wed, Aug 19	€9.792	+0.014	+0.1%	€9.797	€9.797	€9.782	0
Tue, Aug 18	€9.778	-0.043	-0.4%	€9.801	€9.801	€9.778	145
Mon, Aug 17	€9.821	-0.03	-0.3%	€9.83	€9.83	€9.821	0
Fri, Aug 14	€9.851	-0.029	-0.3%	€9.872	€9.872	€9.851	1
Thu, Aug 13	€9.88	+0.016	+0.2%	€9.862	€9.88	€9.862	0
Wed, Aug 12	€9.864	+0.005	0.0%	€9.859	€9.873	€9.859	0
Tue, Aug 11	€9.859	+0.008	+0.1%	€9.838	€9.859	€9.838	0
Mon, Aug 10	€9.851	-0.034	-0.3%	€9.883	€9.883	€9.851	1
Fri, Aug 7	€9.885	0.00	0.0%	€9.872	€9.885	€9.872	1
Thu, Aug 6	€9.885	-0.017	-0.2%	€9.891	€9.892	€9.885	3
Wed, Aug 5	€9.902	+0.005	+0.1%	€9.912	€9.912	€9.899	3
Tue, Aug 4	€9.897	+0.037	+0.4%	€9.869	€9.897	€9.868	0
Mon, Aug 3	€9.86	+0.042	+0.4%	€9.858	€9.867	€9.858	0
Fri, Jul 31	€9.818	-0.016	-0.2%	€9.852	€9.852	€9.818	1
Thu, Jul 30	€9.834	-0.022	-0.2%	€9.833	€9.834	€9.833	1
Wed, Jul 29	€9.856	-0.026	-0.3%	€9.89	€9.89	€9.856	1
Tue, Jul 28	€9.882	+0.019	+0.2%	€9.876	€9.882	€9.873	2
Mon, Jul 27	€9.863	+0.038	+0.4%	€9.844	€9.863	€9.844	2
Fri, Jul 24	€9.825	+0.03	+0.3%	€9.809	€9.825	€9.809	2
Thu, Jul 23	€9.795	-0.025	-0.3%	€9.813	€9.822	€9.795	2

Ticker: LSE:JEEG
Asset type: ETF
Exchange: LSE
Currency: EUR

Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JEEG · Home listing	Xetra	Germany	EUR
LSE:JEEG · This page	LSE	United Kingdom	EUR

Log in to ask 6ix AI your own questions about Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR.