Stock listing

Xetra:JCPN Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY Aktie

Home listing (Xetra) of Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY

Follow Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY into a list and get an email when it puts out news.

Share price · XETR:JCPN

€0.872 EUR +0.001 (+0.1%)

Close on Oct 23, 2026

Past year +32.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €0.866 – €0.872 EUROct 23, 2026
Volume: 175 sharesOct 23, 2026
52-week range: €0.653 – €0.909 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JCPN · Home	€0.872 EUR	+0.001 (+0.1%)	175	€0.869	€0.872	€0.866	€0.871	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JCPN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€0.872	+0.001	+0.1%	€0.869	€0.872	€0.866	175
Thu, Oct 22	€0.871	-0.008	-0.9%	€0.872	€0.875	€0.871	50
Wed, Oct 21	€0.879	+0.006	+0.7%	€0.876	€0.881	€0.876	21
Tue, Oct 20	€0.873	-0.002	-0.3%	€0.868	€0.873	€0.866	50
Mon, Oct 19	€0.875	-0.005	-0.5%	€0.878	€0.878	€0.875	50
Fri, Oct 16	€0.880	+0.009	+1.0%	€0.881	€0.882	€0.880	50
Thu, Oct 15	€0.872	-0.011	-1.2%	€0.865	€0.872	€0.864	50
Wed, Oct 14	€0.882	-0.007	-0.8%	€0.884	€0.884	€0.882	0
Tue, Oct 13	€0.889	-0.010	-1.1%	€0.890	€0.892	€0.889	3
Mon, Oct 12	€0.899	+0.003	+0.3%	€0.892	€0.900	€0.892	0
Fri, Oct 9	€0.896	+0.005	+0.5%	€0.894	€0.897	€0.894	5,304
Thu, Oct 8	€0.892	-0.004	-0.4%	€0.887	€0.893	€0.887	0
Wed, Oct 7	€0.895	-0.012	-1.3%	€0.899	€0.902	€0.895	549
Tue, Oct 6	€0.907	+0.002	+0.2%	€0.909	€0.909	€0.907	0
Mon, Oct 5	€0.905	+0.008	+0.9%	€0.908	€0.908	€0.904	449
Fri, Oct 2	€0.897	+0.011	+1.2%	€0.892	€0.901	€0.892	50
Thu, Oct 1	€0.886	-0.002	-0.3%	€0.891	€0.892	€0.885	50
Wed, Sep 30	€0.889	+0.008	+0.9%	€0.893	€0.893	€0.888	0
Tue, Sep 29	€0.880	+0.008	+0.9%	€0.876	€0.882	€0.876	9,950
Mon, Sep 28	€0.873	-0.003	-0.4%	€0.886	€0.887	€0.873	150
Fri, Sep 25	€0.876	+0.019	+2.2%	€0.875	€0.876	€0.875	10,050
Thu, Sep 24	€0.857	-0.018	-2.0%	€0.858	€0.858	€0.857	10,050
Wed, Sep 23	€0.875	-0.006	-0.7%	€0.876	€0.879	€0.875	6,351
Tue, Sep 22	€0.881	-0.003	-0.3%	€0.881	€0.881	€0.872	80,000
Mon, Sep 21	€0.883	+0.014	+1.6%	€0.874	€0.883	€0.874	0
Fri, Sep 18	€0.869	-0.007	-0.7%	€0.868	€0.871	€0.868	16,888
Thu, Sep 17	€0.876	+0.004	+0.5%	€0.875	€0.876	€0.875	0
Wed, Sep 16	€0.871	+0.010	+1.1%	€0.864	€0.871	€0.864	9,050
Tue, Sep 15	€0.862	-0.007	-0.8%	€0.861	€0.864	€0.861	0
Mon, Sep 14	€0.868	-0.001	-0.1%	€0.867	€0.868	€0.866	0
Fri, Sep 11	€0.869	+0.020	+2.4%	€0.858	€0.869	€0.858	50
Thu, Sep 10	€0.849	-0.002	-0.3%	€0.860	€0.860	€0.849	50
Wed, Sep 9	€0.851	-0.014	-1.6%	€0.860	€0.860	€0.851	0
Tue, Sep 8	€0.866	-0.025	-2.8%	€0.868	€0.868	€0.866	0
Mon, Sep 7	€0.891	+0.019	+2.2%	€0.889	€0.891	€0.875	0
Fri, Sep 4	€0.871	-0.001	-0.2%	€0.865	€0.871	€0.865	16,888
Thu, Sep 3	€0.872	+0.026	+3.0%	€0.863	€0.872	€0.863	16,888
Wed, Sep 2	€0.847	-0.006	-0.8%	€0.846	€0.847	€0.842	1,000
Tue, Sep 1	€0.853	-0.005	-0.6%	€0.859	€0.859	€0.849	92
Mon, Aug 31	€0.858	+0.002	+0.2%	€0.866	€0.871	€0.858	94,189
Fri, Aug 28	€0.857	+0.008	+0.9%	€0.847	€0.857	€0.847	8,925
Thu, Aug 27	€0.849	+0.005	+0.6%	€0.851	€0.851	€0.849	2,333
Wed, Aug 26	€0.844	+0.005	+0.5%	€0.849	€0.849	€0.844	300
Tue, Aug 25	€0.840	+0.004	+0.4%	€0.842	€0.844	€0.840	25
Mon, Aug 24	€0.836	+0.000	0.0%	€0.837	€0.838	€0.836	0
Fri, Aug 21	€0.836	+0.007	+0.8%	€0.834	€0.839	€0.834	50
Thu, Aug 20	€0.830	-0.012	-1.5%	€0.836	€0.836	€0.830	23
Wed, Aug 19	€0.842	-0.002	-0.2%	€0.835	€0.845	€0.835	6,327
Tue, Aug 18	€0.844	-0.029	-3.3%	€0.861	€0.861	€0.844	0
Mon, Aug 17	€0.873	-0.003	-0.3%	€0.867	€0.873	€0.867	0
Fri, Aug 14	€0.876	-0.007	-0.8%	€0.880	€0.880	€0.876	1,038
Thu, Aug 13	€0.883	+0.008	+0.9%	€0.877	€0.883	€0.877	0
Wed, Aug 12	€0.875	+0.019	+2.2%	€0.866	€0.875	€0.866	60
Tue, Aug 11	€0.856	-0.001	-0.1%	€0.853	€0.860	€0.853	0
Mon, Aug 10	€0.857	+0.001	+0.2%	€0.858	€0.858	€0.857	6,000
Fri, Aug 7	€0.856	+0.007	+0.8%	€0.851	€0.856	€0.850	6,000
Thu, Aug 6	€0.849	+0.002	+0.3%	€0.845	€0.849	€0.845	12,762
Wed, Aug 5	€0.847	+0.009	+1.1%	€0.846	€0.847	€0.846	12,762
Tue, Aug 4	€0.838	+0.009	+1.1%	€0.834	€0.838	€0.830	0
Mon, Aug 3	€0.829	+0.006	+0.7%	€0.835	€0.835	€0.822	12,762
Fri, Jul 31	€0.823	+0.000	0.0%	€0.818	€0.830	€0.818	16,312
Thu, Jul 30	€0.822	+0.013	+1.6%	€0.806	€0.822	€0.806	1,484
Wed, Jul 29	€0.809	-0.017	-2.1%	€0.816	€0.817	€0.809	1,484
Tue, Jul 28	€0.826	-0.012	-1.5%	€0.821	€0.826	€0.818	350
Mon, Jul 27	€0.839	-0.001	-0.2%	€0.845	€0.845	€0.839	12,812
Fri, Jul 24	€0.840	+0.015	+1.9%	€0.833	€0.840	€0.833	12,812
Thu, Jul 23	€0.825	-0.008	-1.0%	€0.836	€0.837	€0.825	12,812

Ticker: Xetra:JCPN
Asset type: ETF
Exchange: Xetra
Currency: EUR

Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY on 6ix

What it is: Exchange-traded fund (ETF)

Where Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY is listed

Listing	Exchange	Country	Currency
Xetra:JCPN · Home listing · This page	Xetra	Germany	EUR
LSE:JCPG	LSE	United Kingdom	GBP
LSE:JCPN	LSE	United Kingdom	USD
Euronext:JCPN	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY.