Stock listing
LSE:JCPN Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY Share Price
UK listing (LSE) of Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY · home listing Xetra:JCPN
Follow Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY into a list and get an email when it puts out news.
Home listing price · XETR:JCPN
€0.872 EUR +0.001 (+0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JCPN
- Day range
- €0.866 – €0.872 EUROct 23, 2026
- Volume
- 175 sharesOct 23, 2026
- 52-week range
- €0.653 – €0.909 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JCPN · Home | €0.872 EUR | +0.001 (+0.1%) | 175 | €0.869 | €0.872 | €0.866 | €0.871 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JCPN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.872 | +0.001 | +0.1% | €0.869 | €0.872 | €0.866 | 175 | |
| €0.871 | -0.008 | -0.9% | €0.872 | €0.875 | €0.871 | 50 | |
| €0.879 | +0.006 | +0.7% | €0.876 | €0.881 | €0.876 | 21 | |
| €0.873 | -0.002 | -0.3% | €0.868 | €0.873 | €0.866 | 50 | |
| €0.875 | -0.005 | -0.5% | €0.878 | €0.878 | €0.875 | 50 | |
| €0.880 | +0.009 | +1.0% | €0.881 | €0.882 | €0.880 | 50 | |
| €0.872 | -0.011 | -1.2% | €0.865 | €0.872 | €0.864 | 50 | |
| €0.882 | -0.007 | -0.8% | €0.884 | €0.884 | €0.882 | 0 | |
| €0.889 | -0.010 | -1.1% | €0.890 | €0.892 | €0.889 | 3 | |
| €0.899 | +0.003 | +0.3% | €0.892 | €0.900 | €0.892 | 0 | |
| €0.896 | +0.005 | +0.5% | €0.894 | €0.897 | €0.894 | 5,304 | |
| €0.892 | -0.004 | -0.4% | €0.887 | €0.893 | €0.887 | 0 | |
| €0.895 | -0.012 | -1.3% | €0.899 | €0.902 | €0.895 | 549 | |
| €0.907 | +0.002 | +0.2% | €0.909 | €0.909 | €0.907 | 0 | |
| €0.905 | +0.008 | +0.9% | €0.908 | €0.908 | €0.904 | 449 | |
| €0.897 | +0.011 | +1.2% | €0.892 | €0.901 | €0.892 | 50 | |
| €0.886 | -0.002 | -0.3% | €0.891 | €0.892 | €0.885 | 50 | |
| €0.889 | +0.008 | +0.9% | €0.893 | €0.893 | €0.888 | 0 | |
| €0.880 | +0.008 | +0.9% | €0.876 | €0.882 | €0.876 | 9,950 | |
| €0.873 | -0.003 | -0.4% | €0.886 | €0.887 | €0.873 | 150 | |
| €0.876 | +0.019 | +2.2% | €0.875 | €0.876 | €0.875 | 10,050 | |
| €0.857 | -0.018 | -2.0% | €0.858 | €0.858 | €0.857 | 10,050 | |
| €0.875 | -0.006 | -0.7% | €0.876 | €0.879 | €0.875 | 6,351 | |
| €0.881 | -0.003 | -0.3% | €0.881 | €0.881 | €0.872 | 80,000 | |
| €0.883 | +0.014 | +1.6% | €0.874 | €0.883 | €0.874 | 0 | |
| €0.869 | -0.007 | -0.7% | €0.868 | €0.871 | €0.868 | 16,888 | |
| €0.876 | +0.004 | +0.5% | €0.875 | €0.876 | €0.875 | 0 | |
| €0.871 | +0.010 | +1.1% | €0.864 | €0.871 | €0.864 | 9,050 | |
| €0.862 | -0.007 | -0.8% | €0.861 | €0.864 | €0.861 | 0 | |
| €0.868 | -0.001 | -0.1% | €0.867 | €0.868 | €0.866 | 0 | |
| €0.869 | +0.020 | +2.4% | €0.858 | €0.869 | €0.858 | 50 | |
| €0.849 | -0.002 | -0.3% | €0.860 | €0.860 | €0.849 | 50 | |
| €0.851 | -0.014 | -1.6% | €0.860 | €0.860 | €0.851 | 0 | |
| €0.866 | -0.025 | -2.8% | €0.868 | €0.868 | €0.866 | 0 | |
| €0.891 | +0.019 | +2.2% | €0.889 | €0.891 | €0.875 | 0 | |
| €0.871 | -0.001 | -0.2% | €0.865 | €0.871 | €0.865 | 16,888 | |
| €0.872 | +0.026 | +3.0% | €0.863 | €0.872 | €0.863 | 16,888 | |
| €0.847 | -0.006 | -0.8% | €0.846 | €0.847 | €0.842 | 1,000 | |
| €0.853 | -0.005 | -0.6% | €0.859 | €0.859 | €0.849 | 92 | |
| €0.858 | +0.002 | +0.2% | €0.866 | €0.871 | €0.858 | 94,189 | |
| €0.857 | +0.008 | +0.9% | €0.847 | €0.857 | €0.847 | 8,925 | |
| €0.849 | +0.005 | +0.6% | €0.851 | €0.851 | €0.849 | 2,333 | |
| €0.844 | +0.005 | +0.5% | €0.849 | €0.849 | €0.844 | 300 | |
| €0.840 | +0.004 | +0.4% | €0.842 | €0.844 | €0.840 | 25 | |
| €0.836 | +0.000 | 0.0% | €0.837 | €0.838 | €0.836 | 0 | |
| €0.836 | +0.007 | +0.8% | €0.834 | €0.839 | €0.834 | 50 | |
| €0.830 | -0.012 | -1.5% | €0.836 | €0.836 | €0.830 | 23 | |
| €0.842 | -0.002 | -0.2% | €0.835 | €0.845 | €0.835 | 6,327 | |
| €0.844 | -0.029 | -3.3% | €0.861 | €0.861 | €0.844 | 0 | |
| €0.873 | -0.003 | -0.3% | €0.867 | €0.873 | €0.867 | 0 | |
| €0.876 | -0.007 | -0.8% | €0.880 | €0.880 | €0.876 | 1,038 | |
| €0.883 | +0.008 | +0.9% | €0.877 | €0.883 | €0.877 | 0 | |
| €0.875 | +0.019 | +2.2% | €0.866 | €0.875 | €0.866 | 60 | |
| €0.856 | -0.001 | -0.1% | €0.853 | €0.860 | €0.853 | 0 | |
| €0.857 | +0.001 | +0.2% | €0.858 | €0.858 | €0.857 | 6,000 | |
| €0.856 | +0.007 | +0.8% | €0.851 | €0.856 | €0.850 | 6,000 | |
| €0.849 | +0.002 | +0.3% | €0.845 | €0.849 | €0.845 | 12,762 | |
| €0.847 | +0.009 | +1.1% | €0.846 | €0.847 | €0.846 | 12,762 | |
| €0.838 | +0.009 | +1.1% | €0.834 | €0.838 | €0.830 | 0 | |
| €0.829 | +0.006 | +0.7% | €0.835 | €0.835 | €0.822 | 12,762 | |
| €0.823 | +0.000 | 0.0% | €0.818 | €0.830 | €0.818 | 16,312 | |
| €0.822 | +0.013 | +1.6% | €0.806 | €0.822 | €0.806 | 1,484 | |
| €0.809 | -0.017 | -2.1% | €0.816 | €0.817 | €0.809 | 1,484 | |
| €0.826 | -0.012 | -1.5% | €0.821 | €0.826 | €0.818 | 350 | |
| €0.839 | -0.001 | -0.2% | €0.845 | €0.845 | €0.839 | 12,812 | |
| €0.840 | +0.015 | +1.9% | €0.833 | €0.840 | €0.833 | 12,812 | |
| €0.825 | -0.008 | -1.0% | €0.836 | €0.837 | €0.825 | 12,812 |
- Ticker
- LSE:JCPN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JCPN · Home listing | Xetra | Germany | EUR |
| LSE:JCPG | LSE | United Kingdom | GBP |
| LSE:JCPN · This page | LSE | United Kingdom | USD |
| Euronext:JCPN | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY.