Stock listing
Xetra:JCEU Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR Aktie
Home listing (Xetra) of Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR
Follow Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:JCEU
€13.50 EUR -0.13 (-1.0%)
Close on Oct 23, 2026
- Day range
- €13.49 – €13.56 EUROct 23, 2026
- Volume
- 150 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JCEU · Home | €13.50 EUR | -0.134 (-1.0%) | 150 | €13.56 | €13.56 | €13.49 | €13.64 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JCEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.50 | -0.134 | -1.0% | €13.56 | €13.56 | €13.49 | 150 | |
| €13.64 | -0.21 | -1.5% | €13.67 | €13.70 | €13.64 | 150 | |
| €13.85 | +0.082 | +0.6% | €13.79 | €13.85 | €13.79 | 150 | |
| €13.77 | -0.042 | -0.3% | €13.77 | €13.77 | €13.70 | 177 | |
| €13.81 | -0.106 | -0.8% | €13.87 | €13.87 | €13.80 | 1,216 | |
| €13.91 | +0.124 | +0.9% | €13.85 | €13.91 | €13.85 | 1,216 | |
| €13.79 | +0.058 | +0.4% | €13.58 | €13.79 | €13.58 | 1,216 | |
| €13.73 | 0.00 | 0.0% | €13.73 | €13.73 | €13.73 | 0 | |
| €13.73 | +0.10 | +0.7% | €13.72 | €13.75 | €13.72 | 0 | |
| €13.63 | +0.092 | +0.7% | €13.58 | €13.63 | €13.58 | 22 | |
| €13.54 | +0.164 | +1.2% | €13.51 | €13.54 | €13.51 | 5 | |
| €13.38 | -0.028 | -0.2% | €13.30 | €13.41 | €13.30 | 1,566 | |
| €13.40 | -0.148 | -1.1% | €13.48 | €13.51 | €13.40 | 700 | |
| €13.55 | +0.13 | +1.0% | €13.50 | €13.55 | €13.50 | 0 | |
| €13.42 | +0.068 | +0.5% | €13.41 | €13.44 | €13.40 | 25 | |
| €13.35 | -0.018 | -0.1% | €13.31 | €13.37 | €13.31 | 114 | |
| €13.37 | -0.096 | -0.7% | €13.34 | €13.42 | €13.34 | 350 | |
| €13.47 | -0.08 | -0.6% | €13.62 | €13.62 | €13.47 | 1,041 | |
| €13.55 | -0.02 | -0.1% | €13.62 | €13.67 | €13.55 | 0 | |
| €13.57 | -0.02 | -0.1% | €13.59 | €13.65 | €13.57 | 8,153 | |
| €13.59 | +0.036 | +0.3% | €13.67 | €13.67 | €13.59 | 331 | |
| €13.55 | -0.032 | -0.2% | €13.51 | €13.55 | €13.51 | 331 | |
| €13.58 | -0.07 | -0.5% | €13.66 | €13.66 | €13.58 | 0 | |
| €13.65 | +0.04 | +0.3% | €13.61 | €13.67 | €13.61 | 0 | |
| €13.61 | +0.138 | +1.0% | €13.56 | €13.66 | €13.56 | 3,879 | |
| €13.48 | -0.158 | -1.2% | €13.58 | €13.60 | €13.46 | 4,972 | |
| €13.63 | +0.142 | +1.1% | €13.53 | €13.63 | €13.53 | 450 | |
| €13.49 | +0.076 | +0.6% | €13.49 | €13.52 | €13.44 | 31,739 | |
| €13.42 | -0.07 | -0.5% | €13.41 | €13.46 | €13.41 | 0 | |
| €13.49 | -0.152 | -1.1% | €13.55 | €13.55 | €13.44 | 27,797 | |
| €13.64 | +0.102 | +0.8% | €13.57 | €13.77 | €13.57 | 15,195 | |
| €13.54 | -0.068 | -0.5% | €13.63 | €13.63 | €13.54 | 8,350 | |
| €13.60 | -0.234 | -1.7% | €13.74 | €13.74 | €13.60 | 20 | |
| €13.84 | +0.042 | +0.3% | €13.81 | €13.85 | €13.81 | 8,150 | |
| €13.80 | -0.008 | -0.1% | €13.78 | €13.80 | €13.76 | 293 | |
| €13.80 | +0.018 | +0.1% | €13.80 | €13.81 | €13.80 | 2 | |
| €13.79 | +0.142 | +1.0% | €13.72 | €13.79 | €13.72 | 0 | |
| €13.64 | -0.082 | -0.6% | €13.73 | €13.73 | €13.64 | 0 | |
| €13.73 | -0.096 | -0.7% | €13.83 | €13.83 | €13.73 | 0 | |
| €13.82 | -0.09 | -0.6% | €13.90 | €13.90 | €13.82 | 150 | |
| €13.91 | +0.076 | +0.5% | €13.92 | €13.92 | €13.89 | 0 | |
| €13.84 | -0.146 | -1.0% | €13.92 | €13.92 | €13.84 | 0 | |
| €13.98 | +0.036 | +0.3% | €13.98 | €13.99 | €13.98 | 101 | |
| €13.95 | +0.084 | +0.6% | €13.91 | €13.95 | €13.91 | 0 | |
| €13.86 | +0.036 | +0.3% | €13.80 | €13.86 | €13.80 | 254 | |
| €13.83 | +0.052 | +0.4% | €13.77 | €13.83 | €13.77 | 4 | |
| €13.77 | -0.024 | -0.2% | €13.73 | €13.77 | €13.73 | 0 | |
| €13.80 | +0.004 | 0.0% | €13.79 | €13.81 | €13.78 | 4 | |
| €13.79 | -0.12 | -0.9% | €13.85 | €13.85 | €13.79 | 0 | |
| €13.91 | 0.00 | 0.0% | €13.95 | €13.95 | €13.91 | 0 | |
| €13.91 | +0.01 | +0.1% | €13.94 | €13.97 | €13.91 | 2,605 | |
| €13.90 | +0.012 | +0.1% | €13.96 | €13.96 | €13.90 | 0 | |
| €13.89 | -0.02 | -0.1% | €13.95 | €13.95 | €13.89 | 0 | |
| €13.91 | +0.01 | +0.1% | €13.92 | €13.92 | €13.91 | 0 | |
| €13.90 | +0.016 | +0.1% | €13.89 | €13.94 | €13.89 | 416 | |
| €13.89 | -0.032 | -0.2% | €13.93 | €13.94 | €13.89 | 28 | |
| €13.92 | +0.024 | +0.2% | €13.95 | €13.95 | €13.92 | 23 | |
| €13.89 | +0.006 | 0.0% | €13.91 | €13.94 | €13.87 | 17,826 | |
| €13.89 | +0.132 | +1.0% | €13.82 | €13.89 | €13.82 | 0 | |
| €13.76 | +0.09 | +0.7% | €13.74 | €13.76 | €13.72 | 0 | |
| €13.67 | -0.036 | -0.3% | €13.81 | €13.85 | €13.67 | 2,168 | |
| €13.70 | +0.174 | +1.3% | €13.53 | €13.70 | €13.53 | 18,233 | |
| €13.53 | -0.124 | -0.9% | €13.66 | €13.66 | €13.53 | 18,233 | |
| €13.65 | +0.006 | 0.0% | €13.67 | €13.68 | €13.59 | 24,766 | |
| €13.65 | -0.16 | -1.2% | €13.85 | €13.91 | €13.65 | 5,321 | |
| €13.81 | +0.12 | +0.9% | €13.74 | €13.81 | €13.74 | 5,321 | |
| €13.69 | -0.268 | -1.9% | €13.85 | €13.87 | €13.69 | 5,321 |
- Ticker
- Xetra:JCEU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JCEU · Home listing · This page | Xetra | Germany | EUR |
| Euronext:JCEU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR.