Stock listing

Euronext:JCEU Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR Action

French listing (Euronext) of Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR · home listing Xetra:JCEU

Follow Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · XETR:JCEU

€13.50 EUR -0.13 (-1.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JCEU

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €13.49 – €13.56 EUROct 23, 2026
Volume: 150 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JCEU · Home	€13.50 EUR	-0.134 (-1.0%)	150	€13.56	€13.56	€13.49	€13.64	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JCEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€13.50	-0.134	-1.0%	€13.56	€13.56	€13.49	150
Thu, Oct 22	€13.64	-0.21	-1.5%	€13.67	€13.70	€13.64	150
Wed, Oct 21	€13.85	+0.082	+0.6%	€13.79	€13.85	€13.79	150
Tue, Oct 20	€13.77	-0.042	-0.3%	€13.77	€13.77	€13.70	177
Mon, Oct 19	€13.81	-0.106	-0.8%	€13.87	€13.87	€13.80	1,216
Fri, Oct 16	€13.91	+0.124	+0.9%	€13.85	€13.91	€13.85	1,216
Thu, Oct 15	€13.79	+0.058	+0.4%	€13.58	€13.79	€13.58	1,216
Wed, Oct 14	€13.73	0.00	0.0%	€13.73	€13.73	€13.73	0
Tue, Oct 13	€13.73	+0.10	+0.7%	€13.72	€13.75	€13.72	0
Mon, Oct 12	€13.63	+0.092	+0.7%	€13.58	€13.63	€13.58	22
Fri, Oct 9	€13.54	+0.164	+1.2%	€13.51	€13.54	€13.51	5
Thu, Oct 8	€13.38	-0.028	-0.2%	€13.30	€13.41	€13.30	1,566
Wed, Oct 7	€13.40	-0.148	-1.1%	€13.48	€13.51	€13.40	700
Tue, Oct 6	€13.55	+0.13	+1.0%	€13.50	€13.55	€13.50	0
Mon, Oct 5	€13.42	+0.068	+0.5%	€13.41	€13.44	€13.40	25
Fri, Oct 2	€13.35	-0.018	-0.1%	€13.31	€13.37	€13.31	114
Thu, Oct 1	€13.37	-0.096	-0.7%	€13.34	€13.42	€13.34	350
Wed, Sep 30	€13.47	-0.08	-0.6%	€13.62	€13.62	€13.47	1,041
Tue, Sep 29	€13.55	-0.02	-0.1%	€13.62	€13.67	€13.55	0
Mon, Sep 28	€13.57	-0.02	-0.1%	€13.59	€13.65	€13.57	8,153
Fri, Sep 25	€13.59	+0.036	+0.3%	€13.67	€13.67	€13.59	331
Thu, Sep 24	€13.55	-0.032	-0.2%	€13.51	€13.55	€13.51	331
Wed, Sep 23	€13.58	-0.07	-0.5%	€13.66	€13.66	€13.58	0
Tue, Sep 22	€13.65	+0.04	+0.3%	€13.61	€13.67	€13.61	0
Mon, Sep 21	€13.61	+0.138	+1.0%	€13.56	€13.66	€13.56	3,879
Fri, Sep 18	€13.48	-0.158	-1.2%	€13.58	€13.60	€13.46	4,972
Thu, Sep 17	€13.63	+0.142	+1.1%	€13.53	€13.63	€13.53	450
Wed, Sep 16	€13.49	+0.076	+0.6%	€13.49	€13.52	€13.44	31,739
Tue, Sep 15	€13.42	-0.07	-0.5%	€13.41	€13.46	€13.41	0
Mon, Sep 14	€13.49	-0.152	-1.1%	€13.55	€13.55	€13.44	27,797
Fri, Sep 11	€13.64	+0.102	+0.8%	€13.57	€13.77	€13.57	15,195
Thu, Sep 10	€13.54	-0.068	-0.5%	€13.63	€13.63	€13.54	8,350
Wed, Sep 9	€13.60	-0.234	-1.7%	€13.74	€13.74	€13.60	20
Tue, Sep 8	€13.84	+0.042	+0.3%	€13.81	€13.85	€13.81	8,150
Mon, Sep 7	€13.80	-0.008	-0.1%	€13.78	€13.80	€13.76	293
Fri, Sep 4	€13.80	+0.018	+0.1%	€13.80	€13.81	€13.80	2
Thu, Sep 3	€13.79	+0.142	+1.0%	€13.72	€13.79	€13.72	0
Wed, Sep 2	€13.64	-0.082	-0.6%	€13.73	€13.73	€13.64	0
Tue, Sep 1	€13.73	-0.096	-0.7%	€13.83	€13.83	€13.73	0
Mon, Aug 31	€13.82	-0.09	-0.6%	€13.90	€13.90	€13.82	150
Fri, Aug 28	€13.91	+0.076	+0.5%	€13.92	€13.92	€13.89	0
Thu, Aug 27	€13.84	-0.146	-1.0%	€13.92	€13.92	€13.84	0
Wed, Aug 26	€13.98	+0.036	+0.3%	€13.98	€13.99	€13.98	101
Tue, Aug 25	€13.95	+0.084	+0.6%	€13.91	€13.95	€13.91	0
Mon, Aug 24	€13.86	+0.036	+0.3%	€13.80	€13.86	€13.80	254
Fri, Aug 21	€13.83	+0.052	+0.4%	€13.77	€13.83	€13.77	4
Thu, Aug 20	€13.77	-0.024	-0.2%	€13.73	€13.77	€13.73	0
Wed, Aug 19	€13.80	+0.004	0.0%	€13.79	€13.81	€13.78	4
Tue, Aug 18	€13.79	-0.12	-0.9%	€13.85	€13.85	€13.79	0
Mon, Aug 17	€13.91	0.00	0.0%	€13.95	€13.95	€13.91	0
Fri, Aug 14	€13.91	+0.01	+0.1%	€13.94	€13.97	€13.91	2,605
Thu, Aug 13	€13.90	+0.012	+0.1%	€13.96	€13.96	€13.90	0
Wed, Aug 12	€13.89	-0.02	-0.1%	€13.95	€13.95	€13.89	0
Tue, Aug 11	€13.91	+0.01	+0.1%	€13.92	€13.92	€13.91	0
Mon, Aug 10	€13.90	+0.016	+0.1%	€13.89	€13.94	€13.89	416
Fri, Aug 7	€13.89	-0.032	-0.2%	€13.93	€13.94	€13.89	28
Thu, Aug 6	€13.92	+0.024	+0.2%	€13.95	€13.95	€13.92	23
Wed, Aug 5	€13.89	+0.006	0.0%	€13.91	€13.94	€13.87	17,826
Tue, Aug 4	€13.89	+0.132	+1.0%	€13.82	€13.89	€13.82	0
Mon, Aug 3	€13.76	+0.09	+0.7%	€13.74	€13.76	€13.72	0
Fri, Jul 31	€13.67	-0.036	-0.3%	€13.81	€13.85	€13.67	2,168
Thu, Jul 30	€13.70	+0.174	+1.3%	€13.53	€13.70	€13.53	18,233
Wed, Jul 29	€13.53	-0.124	-0.9%	€13.66	€13.66	€13.53	18,233
Tue, Jul 28	€13.65	+0.006	0.0%	€13.67	€13.68	€13.59	24,766
Mon, Jul 27	€13.65	-0.16	-1.2%	€13.85	€13.91	€13.65	5,321
Fri, Jul 24	€13.81	+0.12	+0.9%	€13.74	€13.81	€13.74	5,321
Thu, Jul 23	€13.69	-0.268	-1.9%	€13.85	€13.87	€13.69	5,321

Ticker: Euronext:JCEU
Asset type: ETF
Exchange: Euronext
Currency: EUR

Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:JCEU · Home listing	Xetra	Germany	EUR
Euronext:JCEU · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR.