Stock listing
Xetra:IVNA Invesco MSCI North America Swap UCITS ETF Accum USD Aktie
Home listing (Xetra) of Invesco MSCI North America Swap UCITS ETF Accum USD
Follow Invesco MSCI North America Swap UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:IVNA
€4.88 EUR -0.05 (-1.0%)
Close on Oct 22, 2026
- Day range
- €4.88 – €4.90 EUROct 22, 2026
- Volume
- 24,680 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IVNA · Home | €4.882 EUR | -0.047 (-1.0%) | 24,680 | €4.885 | €4.901 | €4.88 | €4.929 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IVNA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.882 | -0.047 | -1.0% | €4.885 | €4.901 | €4.88 | 24,680 | |
| €4.929 | +0.026 | +0.5% | €4.914 | €4.929 | €4.914 | 129,670 | |
| €4.902 | -0.013 | -0.3% | €4.897 | €4.902 | €4.887 | 129,670 | |
| €4.915 | +0.017 | +0.3% | €4.906 | €4.915 | €4.895 | 129,670 | |
| €4.898 | -0.02 | -0.4% | €4.922 | €4.927 | €4.898 | 129,670 | |
| €4.918 | -0.046 | -0.9% | €4.891 | €4.918 | €4.891 | 2,130 | |
| €4.964 | -0.001 | 0.0% | €4.977 | €4.983 | €4.964 | 2,110 | |
| €4.964 | -0.024 | -0.5% | €4.974 | €4.979 | €4.964 | 2,557 | |
| €4.989 | +0.026 | +0.5% | €4.982 | €4.989 | €4.982 | 12,397 | |
| €4.963 | +0.019 | +0.4% | €4.946 | €4.963 | €4.946 | 12,397 | |
| €4.944 | -0.013 | -0.3% | €4.951 | €4.954 | €4.944 | 12,397 | |
| €4.957 | -0.004 | -0.1% | €4.967 | €4.968 | €4.957 | 19,103 | |
| €4.961 | +0.027 | +0.6% | €4.955 | €4.961 | €4.943 | 19,103 | |
| €4.933 | +0.047 | +1.0% | €4.916 | €4.933 | €4.913 | 6,510 | |
| €4.886 | +0.047 | +1.0% | €4.871 | €4.902 | €4.871 | 6,510 | |
| €4.839 | -0.003 | -0.1% | €4.844 | €4.853 | €4.831 | 69,025 | |
| €4.841 | +0.019 | +0.4% | €4.829 | €4.841 | €4.813 | 13,080 | |
| €4.822 | +0.004 | +0.1% | €4.822 | €4.84 | €4.822 | 33,675 | |
| €4.818 | -0.011 | -0.2% | €4.837 | €4.837 | €4.818 | 27,109 | |
| €4.829 | +0.017 | +0.4% | €4.834 | €4.836 | €4.829 | 4 | |
| €4.812 | -0.025 | -0.5% | €4.808 | €4.814 | €4.799 | 15,260 | |
| €4.837 | -0.006 | -0.1% | €4.857 | €4.857 | €4.837 | 17,360 | |
| €4.844 | +0.034 | +0.7% | €4.837 | €4.844 | €4.835 | 17,360 | |
| €4.81 | +0.063 | +1.3% | €4.784 | €4.81 | €4.784 | 8,800 | |
| €4.748 | +0.00 | 0.0% | €4.767 | €4.769 | €4.748 | 5 | |
| €4.747 | +0.034 | +0.7% | €4.736 | €4.757 | €4.735 | 20,346 | |
| €4.713 | +0.022 | +0.5% | €4.703 | €4.714 | €4.703 | 345 | |
| €4.691 | -0.022 | -0.5% | €4.704 | €4.708 | €4.691 | 8,880 | |
| €4.713 | -0.006 | -0.1% | €4.702 | €4.713 | €4.697 | 33,758 | |
| €4.719 | +0.044 | +0.9% | €4.693 | €4.721 | €4.693 | 11,250 | |
| €4.675 | -0.015 | -0.3% | €4.699 | €4.699 | €4.675 | 27,240 | |
| €4.69 | -0.035 | -0.7% | €4.714 | €4.714 | €4.69 | 2,230 | |
| €4.725 | -0.005 | -0.1% | €4.732 | €4.732 | €4.725 | 8,840 | |
| €4.729 | -0.01 | -0.2% | €4.746 | €4.746 | €4.729 | 8,840 | |
| €4.739 | -0.021 | -0.5% | €4.759 | €4.763 | €4.739 | 8,920 | |
| €4.76 | +0.037 | +0.8% | €4.716 | €4.76 | €4.716 | 8,920 | |
| €4.723 | +0.013 | +0.3% | €4.708 | €4.723 | €4.696 | 8,920 | |
| €4.71 | -0.005 | -0.1% | €4.733 | €4.733 | €4.703 | 22,663 | |
| €4.715 | -0.059 | -1.2% | €4.744 | €4.744 | €4.715 | 101,211 | |
| €4.774 | +0.041 | +0.9% | €4.742 | €4.774 | €4.738 | 11,154 | |
| €4.733 | +0.03 | +0.6% | €4.721 | €4.734 | €4.721 | 11,154 | |
| €4.703 | +0.007 | +0.1% | €4.70 | €4.709 | €4.696 | 9,140 | |
| €4.696 | +0.007 | +0.1% | €4.704 | €4.705 | €4.69 | 4,480 | |
| €4.689 | -0.01 | -0.2% | €4.686 | €4.693 | €4.686 | 13,500 | |
| €4.699 | +0.006 | +0.1% | €4.676 | €4.699 | €4.676 | 27,000 | |
| €4.693 | -0.036 | -0.8% | €4.717 | €4.717 | €4.693 | 110,940 | |
| €4.729 | -0.017 | -0.4% | €4.737 | €4.741 | €4.726 | 2,229 | |
| €4.746 | -0.045 | -0.9% | €4.763 | €4.763 | €4.746 | 2,200 | |
| €4.791 | -0.007 | -0.1% | €4.802 | €4.802 | €4.787 | 19,720 | |
| €4.798 | -0.02 | -0.4% | €4.823 | €4.823 | €4.798 | 45,100 | |
| €4.818 | +0.029 | +0.6% | €4.807 | €4.818 | €4.805 | 120 | |
| €4.789 | 0.00 | 0.0% | €4.788 | €4.794 | €4.786 | 10,990 | |
| €4.789 | -0.005 | -0.1% | €4.794 | €4.804 | €4.789 | 2,190 | |
| €4.794 | +0.008 | +0.2% | €4.793 | €4.794 | €4.785 | 4,380 | |
| €4.785 | +0.015 | +0.3% | €4.773 | €4.785 | €4.771 | 5 | |
| €4.77 | -0.008 | -0.2% | €4.776 | €4.776 | €4.769 | 24,300 | |
| €4.778 | +0.018 | +0.4% | €4.794 | €4.795 | €4.775 | 32,087 | |
| €4.76 | +0.065 | +1.4% | €4.716 | €4.76 | €4.713 | 6,690 | |
| €4.695 | +0.086 | +1.9% | €4.655 | €4.695 | €4.655 | 2,260 | |
| €4.609 | +0.034 | +0.7% | €4.626 | €4.639 | €4.609 | 6,840 | |
| €4.575 | -0.051 | -1.1% | €4.582 | €4.586 | €4.574 | 37,309 | |
| €4.626 | -0.035 | -0.8% | €4.666 | €4.671 | €4.626 | 13,560 | |
| €4.661 | +0.021 | +0.5% | €4.644 | €4.662 | €4.644 | 4,520 | |
| €4.639 | -0.025 | -0.5% | €4.676 | €4.684 | €4.639 | 11,350 | |
| €4.664 | +0.029 | +0.6% | €4.639 | €4.664 | €4.639 | 4,520 | |
| €4.635 | -0.06 | -1.3% | €4.668 | €4.674 | €4.635 | 17,920 | |
| €4.695 | +0.01 | +0.2% | €4.675 | €4.695 | €4.673 | 15,680 |
- Ticker
- Xetra:IVNA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco MSCI North America Swap UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco MSCI North America Swap UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IVNA · Home listing · This page | Xetra | Germany | EUR |
| LSE:INAB | LSE | United Kingdom | GBX |
| LSE:INAS | LSE | United Kingdom | USD |
| Euronext:INAS | Euronext | France | EUR |
| SIX Swiss:INAS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco MSCI North America Swap UCITS ETF Accum USD.