Stock listing
Euronext:INAS Invesco MSCI North America Swap UCITS ETF Accum USD Action
French listing (Euronext) of Invesco MSCI North America Swap UCITS ETF Accum USD · home listing Xetra:IVNA
Follow Invesco MSCI North America Swap UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:IVNA
€4.88 EUR -0.05 (-1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IVNA
- Day range
- €4.88 – €4.90 EUROct 22, 2026
- Volume
- 24,680 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IVNA · Home | €4.882 EUR | -0.047 (-1.0%) | 24,680 | €4.885 | €4.901 | €4.88 | €4.929 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IVNA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.882 | -0.047 | -1.0% | €4.885 | €4.901 | €4.88 | 24,680 | |
| €4.929 | +0.026 | +0.5% | €4.914 | €4.929 | €4.914 | 129,670 | |
| €4.902 | -0.013 | -0.3% | €4.897 | €4.902 | €4.887 | 129,670 | |
| €4.915 | +0.017 | +0.3% | €4.906 | €4.915 | €4.895 | 129,670 | |
| €4.898 | -0.02 | -0.4% | €4.922 | €4.927 | €4.898 | 129,670 | |
| €4.918 | -0.046 | -0.9% | €4.891 | €4.918 | €4.891 | 2,130 | |
| €4.964 | -0.001 | 0.0% | €4.977 | €4.983 | €4.964 | 2,110 | |
| €4.964 | -0.024 | -0.5% | €4.974 | €4.979 | €4.964 | 2,557 | |
| €4.989 | +0.026 | +0.5% | €4.982 | €4.989 | €4.982 | 12,397 | |
| €4.963 | +0.019 | +0.4% | €4.946 | €4.963 | €4.946 | 12,397 | |
| €4.944 | -0.013 | -0.3% | €4.951 | €4.954 | €4.944 | 12,397 | |
| €4.957 | -0.004 | -0.1% | €4.967 | €4.968 | €4.957 | 19,103 | |
| €4.961 | +0.027 | +0.6% | €4.955 | €4.961 | €4.943 | 19,103 | |
| €4.933 | +0.047 | +1.0% | €4.916 | €4.933 | €4.913 | 6,510 | |
| €4.886 | +0.047 | +1.0% | €4.871 | €4.902 | €4.871 | 6,510 | |
| €4.839 | -0.003 | -0.1% | €4.844 | €4.853 | €4.831 | 69,025 | |
| €4.841 | +0.019 | +0.4% | €4.829 | €4.841 | €4.813 | 13,080 | |
| €4.822 | +0.004 | +0.1% | €4.822 | €4.84 | €4.822 | 33,675 | |
| €4.818 | -0.011 | -0.2% | €4.837 | €4.837 | €4.818 | 27,109 | |
| €4.829 | +0.017 | +0.4% | €4.834 | €4.836 | €4.829 | 4 | |
| €4.812 | -0.025 | -0.5% | €4.808 | €4.814 | €4.799 | 15,260 | |
| €4.837 | -0.006 | -0.1% | €4.857 | €4.857 | €4.837 | 17,360 | |
| €4.844 | +0.034 | +0.7% | €4.837 | €4.844 | €4.835 | 17,360 | |
| €4.81 | +0.063 | +1.3% | €4.784 | €4.81 | €4.784 | 8,800 | |
| €4.748 | +0.00 | 0.0% | €4.767 | €4.769 | €4.748 | 5 | |
| €4.747 | +0.034 | +0.7% | €4.736 | €4.757 | €4.735 | 20,346 | |
| €4.713 | +0.022 | +0.5% | €4.703 | €4.714 | €4.703 | 345 | |
| €4.691 | -0.022 | -0.5% | €4.704 | €4.708 | €4.691 | 8,880 | |
| €4.713 | -0.006 | -0.1% | €4.702 | €4.713 | €4.697 | 33,758 | |
| €4.719 | +0.044 | +0.9% | €4.693 | €4.721 | €4.693 | 11,250 | |
| €4.675 | -0.015 | -0.3% | €4.699 | €4.699 | €4.675 | 27,240 | |
| €4.69 | -0.035 | -0.7% | €4.714 | €4.714 | €4.69 | 2,230 | |
| €4.725 | -0.005 | -0.1% | €4.732 | €4.732 | €4.725 | 8,840 | |
| €4.729 | -0.01 | -0.2% | €4.746 | €4.746 | €4.729 | 8,840 | |
| €4.739 | -0.021 | -0.5% | €4.759 | €4.763 | €4.739 | 8,920 | |
| €4.76 | +0.037 | +0.8% | €4.716 | €4.76 | €4.716 | 8,920 | |
| €4.723 | +0.013 | +0.3% | €4.708 | €4.723 | €4.696 | 8,920 | |
| €4.71 | -0.005 | -0.1% | €4.733 | €4.733 | €4.703 | 22,663 | |
| €4.715 | -0.059 | -1.2% | €4.744 | €4.744 | €4.715 | 101,211 | |
| €4.774 | +0.041 | +0.9% | €4.742 | €4.774 | €4.738 | 11,154 | |
| €4.733 | +0.03 | +0.6% | €4.721 | €4.734 | €4.721 | 11,154 | |
| €4.703 | +0.007 | +0.1% | €4.70 | €4.709 | €4.696 | 9,140 | |
| €4.696 | +0.007 | +0.1% | €4.704 | €4.705 | €4.69 | 4,480 | |
| €4.689 | -0.01 | -0.2% | €4.686 | €4.693 | €4.686 | 13,500 | |
| €4.699 | +0.006 | +0.1% | €4.676 | €4.699 | €4.676 | 27,000 | |
| €4.693 | -0.036 | -0.8% | €4.717 | €4.717 | €4.693 | 110,940 | |
| €4.729 | -0.017 | -0.4% | €4.737 | €4.741 | €4.726 | 2,229 | |
| €4.746 | -0.045 | -0.9% | €4.763 | €4.763 | €4.746 | 2,200 | |
| €4.791 | -0.007 | -0.1% | €4.802 | €4.802 | €4.787 | 19,720 | |
| €4.798 | -0.02 | -0.4% | €4.823 | €4.823 | €4.798 | 45,100 | |
| €4.818 | +0.029 | +0.6% | €4.807 | €4.818 | €4.805 | 120 | |
| €4.789 | 0.00 | 0.0% | €4.788 | €4.794 | €4.786 | 10,990 | |
| €4.789 | -0.005 | -0.1% | €4.794 | €4.804 | €4.789 | 2,190 | |
| €4.794 | +0.008 | +0.2% | €4.793 | €4.794 | €4.785 | 4,380 | |
| €4.785 | +0.015 | +0.3% | €4.773 | €4.785 | €4.771 | 5 | |
| €4.77 | -0.008 | -0.2% | €4.776 | €4.776 | €4.769 | 24,300 | |
| €4.778 | +0.018 | +0.4% | €4.794 | €4.795 | €4.775 | 32,087 | |
| €4.76 | +0.065 | +1.4% | €4.716 | €4.76 | €4.713 | 6,690 | |
| €4.695 | +0.086 | +1.9% | €4.655 | €4.695 | €4.655 | 2,260 | |
| €4.609 | +0.034 | +0.7% | €4.626 | €4.639 | €4.609 | 6,840 | |
| €4.575 | -0.051 | -1.1% | €4.582 | €4.586 | €4.574 | 37,309 | |
| €4.626 | -0.035 | -0.8% | €4.666 | €4.671 | €4.626 | 13,560 | |
| €4.661 | +0.021 | +0.5% | €4.644 | €4.662 | €4.644 | 4,520 | |
| €4.639 | -0.025 | -0.5% | €4.676 | €4.684 | €4.639 | 11,350 | |
| €4.664 | +0.029 | +0.6% | €4.639 | €4.664 | €4.639 | 4,520 | |
| €4.635 | -0.06 | -1.3% | €4.668 | €4.674 | €4.635 | 17,920 | |
| €4.695 | +0.01 | +0.2% | €4.675 | €4.695 | €4.673 | 15,680 |
- Ticker
- Euronext:INAS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Invesco MSCI North America Swap UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco MSCI North America Swap UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IVNA · Home listing | Xetra | Germany | EUR |
| LSE:INAB | LSE | United Kingdom | GBX |
| LSE:INAS | LSE | United Kingdom | USD |
| Euronext:INAS · This page | Euronext | France | EUR |
| SIX Swiss:INAS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco MSCI North America Swap UCITS ETF Accum USD.