Stock listing
Xetra:IUSW iShares MSCI Saudi Arabia Capped UCITS ETF Aktie
German listing (Xetra) of iShares MSCI Saudi Arabia Capped UCITS ETF · home listing LSE:IKSD
Follow iShares MSCI Saudi Arabia Capped UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IUSW
€4.42 EUR -0.02 (-0.5%)
Close on Nov 9, 2026
- Day range
- €4.42 – €4.46 EURNov 9, 2026
- Volume
- 1,499 sharesNov 9, 2026
- 52-week range
- €4.20 – €4.76 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €35,295 EURMedian day 1,368 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IKSD · Home | $4.983 USD | +0.035 (+0.7%) | 53 | $4.928 | $4.983 | $4.928 | $4.947 | Close on Nov 9, 2026 |
| Xetra:IUSW | €4.422 EUR | -0.023 (-0.5%) | 1,499 | €4.425 | €4.458 | €4.422 | €4.445 | Close on Nov 9, 2026 |
| Frankfurt:IUSW | €4.432 EUR | +0.029 (+0.7%) | — | €4.423 | €4.45 | €4.416 | €4.403 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IUSW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.445 | +0.028 | +0.6% | €4.432 | €4.445 | €4.429 | 1,419 | |
| €4.416 | +0.02 | +0.4% | €4.443 | €4.443 | €4.41 | 487 | |
| €4.397 | +0.064 | +1.5% | €4.36 | €4.397 | €4.36 | 1,732 | |
| €4.332 | +0.005 | +0.1% | €4.348 | €4.348 | €4.332 | 49,080 | |
| €4.327 | -0.01 | -0.2% | €4.352 | €4.356 | €4.307 | 934 | |
| €4.336 | +0.001 | 0.0% | €4.335 | €4.371 | €4.329 | 1,060 | |
| €4.335 | -0.027 | -0.6% | €4.374 | €4.374 | €4.335 | 5,741 | |
| €4.363 | -0.001 | 0.0% | €4.317 | €4.394 | €4.317 | 4,770 | |
| €4.363 | +0.088 | +2.1% | €4.343 | €4.395 | €4.343 | 402 | |
| €4.275 | +0.055 | +1.3% | €4.207 | €4.287 | €4.207 | 4,803 | |
| €4.22 | +0.01 | +0.2% | €4.219 | €4.238 | €4.219 | 625 | |
| €4.21 | -0.094 | -2.2% | €4.267 | €4.267 | €4.195 | 9,457 | |
| €4.304 | -0.004 | -0.1% | €4.305 | €4.317 | €4.275 | 6,371 | |
| €4.308 | -0.081 | -1.8% | €4.355 | €4.355 | €4.308 | 2,007 | |
| €4.389 | +0.027 | +0.6% | €4.424 | €4.424 | €4.375 | 1,650 | |
| €4.362 | -0.021 | -0.5% | €4.364 | €4.373 | €4.35 | 2,751 | |
| €4.383 | -0.021 | -0.5% | €4.39 | €4.39 | €4.353 | 3,653 | |
| €4.405 | -0.054 | -1.2% | €4.43 | €4.43 | €4.402 | 14 | |
| €4.458 | +0.008 | +0.2% | €4.46 | €4.46 | €4.454 | 12 | |
| €4.451 | -0.043 | -1.0% | €4.457 | €4.457 | €4.435 | 4,164 | |
| €4.494 | +0.018 | +0.4% | €4.488 | €4.51 | €4.48 | 1,675 | |
| €4.477 | -0.081 | -1.8% | €4.558 | €4.558 | €4.477 | 651 | |
| €4.558 | +0.004 | +0.1% | €4.57 | €4.57 | €4.556 | 180 | |
| €4.554 | +0.03 | +0.7% | €4.546 | €4.554 | €4.537 | 724 | |
| €4.524 | +0.053 | +1.2% | €4.499 | €4.532 | €4.499 | 1,469 | |
| €4.471 | +0.002 | 0.0% | €4.476 | €4.503 | €4.471 | 509 | |
| €4.47 | +0.011 | +0.2% | €4.488 | €4.49 | €4.456 | 487 | |
| €4.459 | +0.006 | +0.1% | €4.486 | €4.486 | €4.454 | 2,558 | |
| €4.453 | -0.067 | -1.5% | €4.508 | €4.509 | €4.453 | 54,252 | |
| €4.52 | +0.015 | +0.3% | €4.538 | €4.538 | €4.514 | 89 | |
| €4.505 | +0.006 | +0.1% | €4.511 | €4.514 | €4.503 | 374 | |
| €4.499 | -0.024 | -0.5% | €4.535 | €4.535 | €4.499 | 1,368 | |
| €4.523 | +0.007 | +0.2% | €4.538 | €4.538 | €4.522 | 7,540 | |
| €4.516 | +0.038 | +0.8% | €4.505 | €4.517 | €4.505 | 310 | |
| €4.478 | -0.038 | -0.9% | €4.487 | €4.517 | €4.473 | 1,326 | |
| €4.517 | -0.01 | -0.2% | €4.535 | €4.538 | €4.517 | 3,338 | |
| €4.526 | +0.039 | +0.9% | €4.525 | €4.533 | €4.525 | 74 | |
| €4.487 | +0.007 | +0.2% | €4.516 | €4.516 | €4.487 | 3,693 | |
| €4.48 | -0.032 | -0.7% | €4.545 | €4.545 | €4.48 | 441 | |
| €4.513 | -0.055 | -1.2% | €4.542 | €4.543 | €4.513 | 902 | |
| €4.568 | +0.017 | +0.4% | €4.561 | €4.568 | €4.554 | 6,753 | |
| €4.551 | -0.002 | -0.1% | €4.568 | €4.568 | €4.549 | 6 | |
| €4.553 | -0.024 | -0.5% | €4.568 | €4.568 | €4.552 | 89 | |
| €4.577 | +0.005 | +0.1% | €4.562 | €4.577 | €4.562 | 1,010 | |
| €4.572 | -0.003 | -0.1% | €4.588 | €4.589 | €4.567 | 10,391 | |
| €4.575 | 0.00 | 0.0% | €4.576 | €4.589 | €4.575 | 5,616 | |
| €4.575 | +0.009 | +0.2% | €4.558 | €4.586 | €4.558 | 3,163 | |
| €4.566 | -0.052 | -1.1% | €4.612 | €4.612 | €4.566 | 1,470 | |
| €4.618 | +0.004 | +0.1% | €4.641 | €4.641 | €4.60 | 485 | |
| €4.615 | -0.086 | -1.8% | €4.655 | €4.655 | €4.615 | 713 | |
| €4.701 | +0.019 | +0.4% | €4.682 | €4.701 | €4.682 | 10,580 | |
| €4.682 | +0.018 | +0.4% | €4.692 | €4.692 | €4.667 | 6,762 | |
| €4.664 | +0.018 | +0.4% | €4.649 | €4.682 | €4.649 | 2 | |
| €4.647 | +0.004 | +0.1% | €4.633 | €4.659 | €4.633 | 1,361 | |
| €4.642 | +0.106 | +2.3% | €4.594 | €4.642 | €4.579 | 977 | |
| €4.537 | +0.003 | +0.1% | €4.532 | €4.54 | €4.527 | 83,247 | |
| €4.534 | +0.017 | +0.4% | €4.503 | €4.534 | €4.499 | 8,084 | |
| €4.517 | -0.019 | -0.4% | €4.516 | €4.517 | €4.494 | 1,002 | |
| €4.535 | +0.019 | +0.4% | €4.528 | €4.551 | €4.526 | 68 | |
| €4.516 | +0.008 | +0.2% | €4.538 | €4.538 | €4.516 | 173,390 | |
| €4.508 | -0.01 | -0.2% | €4.528 | €4.528 | €4.50 | 2,417 | |
| €4.518 | +0.005 | +0.1% | €4.518 | €4.537 | €4.506 | 809 | |
| €4.514 | +0.00 | 0.0% | €4.514 | €4.521 | €4.512 | 601 | |
| €4.513 | -0.008 | -0.2% | €4.515 | €4.528 | €4.506 | 9,142 | |
| €4.521 | +0.023 | +0.5% | €4.512 | €4.524 | €4.512 | 300 |
- Ticker
- Xetra:IUSW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Saudi Arabia Capped UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Saudi Arabia Capped UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IKSD · Home listing | LSE | United Kingdom | USD |
| Xetra:IUSW · This page | Xetra | Germany | EUR |
| Frankfurt:IUSW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Saudi Arabia Capped UCITS ETF.