Stock listing
Frankfurt:IUSW iShares MSCI Saudi Arabia Capped UCITS ETF Aktie
German listing (Frankfurt) of iShares MSCI Saudi Arabia Capped UCITS ETF · home listing LSE:IKSD
Follow iShares MSCI Saudi Arabia Capped UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:IUSW
€4.43 EUR +0.03 (+0.7%)
Close on Nov 9, 2026
- Day range
- €4.42 – €4.45 EURNov 9, 2026
- 52-week range
- €4.15 – €4.80 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €6,062 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IKSD · Home | $4.983 USD | +0.035 (+0.7%) | 53 | $4.928 | $4.983 | $4.928 | $4.947 | Close on Nov 9, 2026 |
| Xetra:IUSW | €4.422 EUR | -0.023 (-0.5%) | 1,499 | €4.425 | €4.458 | €4.422 | €4.445 | Close on Nov 9, 2026 |
| Frankfurt:IUSW | €4.432 EUR | +0.029 (+0.7%) | — | €4.423 | €4.45 | €4.416 | €4.403 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IUSW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.403 | -0.008 | -0.2% | €4.417 | €4.427 | €4.397 | 0 | |
| €4.411 | +0.031 | +0.7% | €4.434 | €4.434 | €4.369 | 3,464 | |
| €4.38 | +0.037 | +0.9% | €4.396 | €4.422 | €4.38 | 3,464 | |
| €4.343 | +0.025 | +0.6% | €4.298 | €4.385 | €4.294 | 0 | |
| €4.318 | -0.009 | -0.2% | €4.327 | €4.337 | €4.309 | 0 | |
| €4.327 | -0.01 | -0.2% | €4.335 | €4.339 | €4.327 | 2,120 | |
| €4.337 | -0.013 | -0.3% | €4.338 | €4.34 | €4.327 | 11,482 | |
| €4.35 | -0.015 | -0.3% | €4.359 | €4.371 | €4.35 | 9,540 | |
| €4.365 | +0.108 | +2.5% | €4.307 | €4.384 | €4.305 | 0 | |
| €4.257 | +0.083 | +2.0% | €4.242 | €4.26 | €4.197 | 6,238 | |
| €4.174 | -0.044 | -1.0% | €4.178 | €4.182 | €4.161 | 1,250 | |
| €4.218 | -0.099 | -2.3% | €4.254 | €4.258 | €4.17 | 0 | |
| €4.317 | +0.009 | +0.2% | €4.321 | €4.35 | €4.29 | 0 | |
| €4.308 | -0.089 | -2.0% | €4.316 | €4.336 | €4.271 | 0 | |
| €4.397 | +0.054 | +1.2% | €4.411 | €4.411 | €4.367 | 0 | |
| €4.343 | -0.018 | -0.4% | €4.349 | €4.364 | €4.341 | 0 | |
| €4.361 | -0.065 | -1.5% | €4.349 | €4.364 | €4.335 | 0 | |
| €4.426 | -0.005 | -0.1% | €4.441 | €4.441 | €4.414 | 0 | |
| €4.431 | -0.011 | -0.2% | €4.438 | €4.438 | €4.415 | 0 | |
| €4.442 | -0.037 | -0.8% | €4.445 | €4.445 | €4.419 | 0 | |
| €4.479 | -0.032 | -0.7% | €4.492 | €4.507 | €4.477 | 6 | |
| €4.511 | -0.017 | -0.4% | €4.515 | €4.531 | €4.498 | 1,302 | |
| €4.528 | +0.003 | +0.1% | €4.529 | €4.53 | €4.527 | 0 | |
| €4.525 | +0.017 | +0.4% | €4.519 | €4.532 | €4.496 | 0 | |
| €4.508 | +0.006 | +0.1% | €4.516 | €4.548 | €4.493 | 0 | |
| €4.502 | +0.051 | +1.1% | €4.478 | €4.514 | €4.478 | 1,018 | |
| €4.451 | +0.01 | +0.2% | €4.466 | €4.485 | €4.448 | 0 | |
| €4.441 | -0.05 | -1.1% | €4.471 | €4.514 | €4.427 | 0 | |
| €4.491 | +0.003 | +0.1% | €4.52 | €4.529 | €4.469 | 0 | |
| €4.488 | +0.021 | +0.5% | €4.487 | €4.497 | €4.481 | 0 | |
| €4.467 | -0.038 | -0.8% | €4.469 | €4.476 | €4.457 | 748 | |
| €4.505 | +0.018 | +0.4% | €4.545 | €4.545 | €4.487 | 0 | |
| €4.487 | -0.054 | -1.2% | €4.502 | €4.523 | €4.464 | 40 | |
| €4.541 | +0.028 | +0.6% | €4.469 | €4.549 | €4.445 | 0 | |
| €4.513 | -0.029 | -0.6% | €4.518 | €4.518 | €4.474 | 0 | |
| €4.542 | +0.035 | +0.8% | €4.56 | €4.575 | €4.506 | 6,676 | |
| €4.507 | +0.035 | +0.8% | €4.477 | €4.508 | €4.465 | 0 | |
| €4.472 | -0.03 | -0.7% | €4.475 | €4.487 | €4.47 | 0 | |
| €4.502 | -0.043 | -0.9% | €4.508 | €4.508 | €4.482 | 0 | |
| €4.545 | +0.012 | +0.3% | €4.548 | €4.548 | €4.53 | 0 | |
| €4.533 | -0.025 | -0.5% | €4.558 | €4.563 | €4.514 | 13,506 | |
| €4.558 | -0.008 | -0.2% | €4.586 | €4.588 | €4.49 | 0 | |
| €4.566 | +0.016 | +0.4% | €4.574 | €4.574 | €4.498 | 0 | |
| €4.55 | -0.015 | -0.3% | €4.558 | €4.559 | €4.55 | 0 | |
| €4.565 | -0.015 | -0.3% | €4.591 | €4.594 | €4.531 | 0 | |
| €4.58 | +0.026 | +0.6% | €4.611 | €4.628 | €4.546 | 17,182 | |
| €4.554 | +0.029 | +0.6% | €4.549 | €4.568 | €4.548 | 0 | |
| €4.525 | -0.107 | -2.3% | €4.589 | €4.598 | €4.512 | 0 | |
| €4.632 | -0.021 | -0.5% | €4.656 | €4.656 | €4.616 | 0 | |
| €4.653 | -0.005 | -0.1% | €4.688 | €4.699 | €4.631 | 0 | |
| €4.658 | -0.033 | -0.7% | €4.667 | €4.74 | €4.644 | 1,568 | |
| €4.691 | +0.051 | +1.1% | €4.70 | €4.714 | €4.669 | 0 | |
| €4.64 | +0.005 | +0.1% | €4.635 | €4.644 | €4.633 | 0 | |
| €4.635 | +0.035 | +0.8% | €4.643 | €4.669 | €4.633 | 0 | |
| €4.60 | +0.065 | +1.4% | €4.632 | €4.646 | €4.571 | 0 | |
| €4.535 | +0.022 | +0.5% | €4.539 | €4.539 | €4.524 | 8,776 | |
| €4.513 | +0.029 | +0.6% | €4.499 | €4.52 | €4.463 | 0 | |
| €4.484 | -0.05 | -1.1% | €4.487 | €4.511 | €4.481 | 0 | |
| €4.534 | +0.027 | +0.6% | €4.552 | €4.564 | €4.51 | 0 | |
| €4.507 | +0.008 | +0.2% | €4.509 | €4.515 | €4.493 | 0 | |
| €4.499 | -0.042 | -0.9% | €4.513 | €4.513 | €4.483 | 0 | |
| €4.541 | +0.044 | +1.0% | €4.549 | €4.552 | €4.51 | 0 | |
| €4.497 | +0.005 | +0.1% | €4.502 | €4.543 | €4.49 | 0 | |
| €4.492 | -0.011 | -0.2% | €4.497 | €4.507 | €4.462 | 0 | |
| €4.503 | +0.025 | +0.6% | €4.505 | €4.54 | €4.483 | 0 |
- Ticker
- Frankfurt:IUSW
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Saudi Arabia Capped UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Saudi Arabia Capped UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IKSD · Home listing | LSE | United Kingdom | USD |
| Xetra:IUSW | Xetra | Germany | EUR |
| Frankfurt:IUSW · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Saudi Arabia Capped UCITS ETF.