Stock listing
Xetra:IU0E iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR Aktie
Home listing (Xetra) of iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR
Follow iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:IU0E
€5.43 EUR +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- €5.43 – €5.44 EUROct 23, 2026
- Volume
- 18,353 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IU0E · Home | €5.429 EUR | +0.005 (+0.1%) | 18,353 | €5.44 | €5.44 | €5.429 | €5.424 | Close on Oct 23, 2026 |
| Frankfurt:IU0E | €5.399 EUR | +0.003 (+0.1%) | — | €5.432 | €5.436 | €5.399 | €5.396 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:IU0E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.429 | +0.005 | +0.1% | €5.44 | €5.44 | €5.429 | 18,353 | |
| €5.424 | -0.004 | -0.1% | €5.425 | €5.433 | €5.424 | 19,541 | |
| €5.428 | +0.007 | +0.1% | €5.441 | €5.441 | €5.425 | 14,120 | |
| €5.421 | -0.007 | -0.1% | €5.426 | €5.431 | €5.421 | 487 | |
| €5.428 | -0.005 | -0.1% | €5.436 | €5.441 | €5.428 | 255,029 | |
| €5.432 | +0.005 | +0.1% | €5.429 | €5.433 | €5.429 | 8,196 | |
| €5.428 | +0.009 | +0.2% | €5.432 | €5.432 | €5.427 | 9,522 | |
| €5.419 | -0.005 | -0.1% | €5.425 | €5.437 | €5.416 | 22,717 | |
| €5.424 | +0.001 | 0.0% | €5.431 | €5.435 | €5.424 | 28,317 | |
| €5.423 | +0.00 | 0.0% | €5.423 | €5.426 | €5.414 | 8,738 | |
| €5.423 | +0.001 | 0.0% | €5.42 | €5.433 | €5.42 | 1,354 | |
| €5.422 | +0.001 | 0.0% | €5.422 | €5.422 | €5.419 | 11,229 | |
| €5.421 | -0.003 | 0.0% | €5.422 | €5.429 | €5.418 | 9,734 | |
| €5.423 | +0.006 | +0.1% | €5.417 | €5.423 | €5.406 | 77,807 | |
| €5.418 | +0.004 | +0.1% | €5.403 | €5.421 | €5.403 | 1,322 | |
| €5.414 | -0.003 | -0.1% | €5.413 | €5.422 | €5.413 | 11,820 | |
| €5.417 | +0.002 | 0.0% | €5.411 | €5.426 | €5.404 | 4,886 | |
| €5.414 | +0.002 | 0.0% | €5.411 | €5.419 | €5.41 | 24,359 | |
| €5.412 | +0.003 | +0.1% | €5.411 | €5.412 | €5.406 | 5,258 | |
| €5.409 | -0.007 | -0.1% | €5.411 | €5.414 | €5.406 | 8,030 | |
| €5.416 | +0.002 | 0.0% | €5.412 | €5.416 | €5.41 | 47,382 | |
| €5.413 | -0.002 | 0.0% | €5.412 | €5.418 | €5.412 | 7,248 | |
| €5.416 | -0.006 | -0.1% | €5.425 | €5.426 | €5.414 | 26,949 | |
| €5.421 | -0.003 | -0.1% | €5.423 | €5.434 | €5.419 | 5,817 | |
| €5.425 | +0.002 | 0.0% | €5.424 | €5.427 | €5.421 | 5,026 | |
| €5.423 | -0.004 | -0.1% | €5.432 | €5.432 | €5.422 | 9,132 | |
| €5.426 | -0.003 | -0.1% | €5.422 | €5.434 | €5.421 | 8,057 | |
| €5.429 | +0.004 | +0.1% | €5.423 | €5.433 | €5.41 | 9,331 | |
| €5.426 | -0.001 | 0.0% | €5.429 | €5.429 | €5.419 | 17,902 | |
| €5.426 | -0.003 | -0.1% | €5.426 | €5.428 | €5.421 | 14,138 | |
| €5.429 | -0.003 | -0.1% | €5.427 | €5.433 | €5.415 | 12,442 | |
| €5.432 | -0.007 | -0.1% | €5.439 | €5.444 | €5.426 | 9,100 | |
| €5.44 | -0.002 | 0.0% | €5.436 | €5.441 | €5.436 | 19,303 | |
| €5.441 | -0.002 | 0.0% | €5.437 | €5.443 | €5.436 | 8,719 | |
| €5.443 | +0.002 | 0.0% | €5.453 | €5.453 | €5.436 | 10,359 | |
| €5.441 | -0.006 | -0.1% | €5.442 | €5.445 | €5.436 | 9,158 | |
| €5.447 | +0.01 | +0.2% | €5.45 | €5.45 | €5.437 | 31,888 | |
| €5.437 | -0.004 | -0.1% | €5.436 | €5.439 | €5.432 | 13,727 | |
| €5.441 | -0.001 | 0.0% | €5.451 | €5.451 | €5.437 | 5,289 | |
| €5.442 | -0.001 | 0.0% | €5.441 | €5.447 | €5.437 | 41 | |
| €5.444 | -0.005 | -0.1% | €5.447 | €5.455 | €5.442 | 7,440 | |
| €5.449 | +0.002 | 0.0% | €5.45 | €5.451 | €5.445 | 7,366 | |
| €5.446 | -0.001 | 0.0% | €5.445 | €5.45 | €5.444 | 4,607 | |
| €5.448 | +0.004 | +0.1% | €5.442 | €5.448 | €5.44 | 25,101 | |
| €5.444 | +0.004 | +0.1% | €5.44 | €5.447 | €5.44 | 14,135 | |
| €5.44 | -0.003 | -0.1% | €5.445 | €5.448 | €5.437 | 756 | |
| €5.443 | -0.001 | 0.0% | €5.447 | €5.448 | €5.441 | 785 | |
| €5.444 | -0.002 | 0.0% | €5.457 | €5.457 | €5.441 | 8,004 | |
| €5.446 | +0.003 | +0.1% | €5.454 | €5.454 | €5.438 | 2,536 | |
| €5.443 | +0.002 | 0.0% | €5.454 | €5.454 | €5.44 | 133 | |
| €5.442 | +0.001 | 0.0% | €5.448 | €5.449 | €5.438 | 6,643 | |
| €5.441 | +0.005 | +0.1% | €5.444 | €5.447 | €5.44 | 19,397 | |
| €5.436 | -0.002 | 0.0% | €5.437 | €5.444 | €5.434 | 1,274 | |
| €5.437 | -0.002 | 0.0% | €5.438 | €5.44 | €5.433 | 8,440 | |
| €5.439 | 0.00 | 0.0% | €5.452 | €5.452 | €5.435 | 1,890 | |
| €5.44 | +0.003 | +0.1% | €5.448 | €5.448 | €5.434 | 3,662 | |
| €5.437 | -0.001 | 0.0% | €5.434 | €5.442 | €5.434 | 4,713 | |
| €5.437 | -0.003 | 0.0% | €5.435 | €5.44 | €5.434 | 8,185 | |
| €5.44 | +0.006 | +0.1% | €5.44 | €5.44 | €5.427 | 24,606 | |
| €5.434 | +0.002 | 0.0% | €5.44 | €5.44 | €5.43 | 3,098 | |
| €5.431 | -0.003 | -0.1% | €5.44 | €5.44 | €5.427 | 5,595 | |
| €5.434 | +0.013 | +0.2% | €5.43 | €5.435 | €5.427 | 3,243 | |
| €5.422 | -0.01 | -0.2% | €5.428 | €5.434 | €5.422 | 34,569 | |
| €5.432 | +0.007 | +0.1% | €5.424 | €5.432 | €5.42 | 16,154 | |
| €5.424 | +0.002 | 0.0% | €5.422 | €5.436 | €5.421 | 8,253 | |
| €5.422 | +0.002 | 0.0% | €5.419 | €5.428 | €5.419 | 2,073 | |
| €5.42 | -0.005 | -0.1% | €5.428 | €5.428 | €5.42 | 8,230 |
- Ticker
- Xetra:IU0E
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IU0E · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IU0E | Euronext | France | EUR |
| SIX Swiss:IU0E.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:IU0E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR.