Stock listing

Euronext:IU0E iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR Action

French listing (Euronext) of iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR · home listing Xetra:IU0E

Follow iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:IU0E

€5.43 EUR +0.01 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IU0E

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.43 – €5.44 EUROct 23, 2026
Volume: 18,353 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IU0E · Home	€5.429 EUR	+0.005 (+0.1%)	18,353	€5.44	€5.44	€5.429	€5.424	Close on Oct 23, 2026
Frankfurt:IU0E	€5.399 EUR	+0.003 (+0.1%)	—	€5.432	€5.436	€5.399	€5.396	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:IU0E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.429	+0.005	+0.1%	€5.44	€5.44	€5.429	18,353
Thu, Oct 22	€5.424	-0.004	-0.1%	€5.425	€5.433	€5.424	19,541
Wed, Oct 21	€5.428	+0.007	+0.1%	€5.441	€5.441	€5.425	14,120
Tue, Oct 20	€5.421	-0.007	-0.1%	€5.426	€5.431	€5.421	487
Mon, Oct 19	€5.428	-0.005	-0.1%	€5.436	€5.441	€5.428	255,029
Fri, Oct 16	€5.432	+0.005	+0.1%	€5.429	€5.433	€5.429	8,196
Thu, Oct 15	€5.428	+0.009	+0.2%	€5.432	€5.432	€5.427	9,522
Wed, Oct 14	€5.419	-0.005	-0.1%	€5.425	€5.437	€5.416	22,717
Tue, Oct 13	€5.424	+0.001	0.0%	€5.431	€5.435	€5.424	28,317
Mon, Oct 12	€5.423	+0.00	0.0%	€5.423	€5.426	€5.414	8,738
Fri, Oct 9	€5.423	+0.001	0.0%	€5.42	€5.433	€5.42	1,354
Thu, Oct 8	€5.422	+0.001	0.0%	€5.422	€5.422	€5.419	11,229
Wed, Oct 7	€5.421	-0.003	0.0%	€5.422	€5.429	€5.418	9,734
Tue, Oct 6	€5.423	+0.006	+0.1%	€5.417	€5.423	€5.406	77,807
Mon, Oct 5	€5.418	+0.004	+0.1%	€5.403	€5.421	€5.403	1,322
Fri, Oct 2	€5.414	-0.003	-0.1%	€5.413	€5.422	€5.413	11,820
Thu, Oct 1	€5.417	+0.002	0.0%	€5.411	€5.426	€5.404	4,886
Wed, Sep 30	€5.414	+0.002	0.0%	€5.411	€5.419	€5.41	24,359
Tue, Sep 29	€5.412	+0.003	+0.1%	€5.411	€5.412	€5.406	5,258
Mon, Sep 28	€5.409	-0.007	-0.1%	€5.411	€5.414	€5.406	8,030
Fri, Sep 25	€5.416	+0.002	0.0%	€5.412	€5.416	€5.41	47,382
Thu, Sep 24	€5.413	-0.002	0.0%	€5.412	€5.418	€5.412	7,248
Wed, Sep 23	€5.416	-0.006	-0.1%	€5.425	€5.426	€5.414	26,949
Tue, Sep 22	€5.421	-0.003	-0.1%	€5.423	€5.434	€5.419	5,817
Mon, Sep 21	€5.425	+0.002	0.0%	€5.424	€5.427	€5.421	5,026
Fri, Sep 18	€5.423	-0.004	-0.1%	€5.432	€5.432	€5.422	9,132
Thu, Sep 17	€5.426	-0.003	-0.1%	€5.422	€5.434	€5.421	8,057
Wed, Sep 16	€5.429	+0.004	+0.1%	€5.423	€5.433	€5.41	9,331
Tue, Sep 15	€5.426	-0.001	0.0%	€5.429	€5.429	€5.419	17,902
Mon, Sep 14	€5.426	-0.003	-0.1%	€5.426	€5.428	€5.421	14,138
Fri, Sep 11	€5.429	-0.003	-0.1%	€5.427	€5.433	€5.415	12,442
Thu, Sep 10	€5.432	-0.007	-0.1%	€5.439	€5.444	€5.426	9,100
Wed, Sep 9	€5.44	-0.002	0.0%	€5.436	€5.441	€5.436	19,303
Tue, Sep 8	€5.441	-0.002	0.0%	€5.437	€5.443	€5.436	8,719
Mon, Sep 7	€5.443	+0.002	0.0%	€5.453	€5.453	€5.436	10,359
Fri, Sep 4	€5.441	-0.006	-0.1%	€5.442	€5.445	€5.436	9,158
Thu, Sep 3	€5.447	+0.01	+0.2%	€5.45	€5.45	€5.437	31,888
Wed, Sep 2	€5.437	-0.004	-0.1%	€5.436	€5.439	€5.432	13,727
Tue, Sep 1	€5.441	-0.001	0.0%	€5.451	€5.451	€5.437	5,289
Mon, Aug 31	€5.442	-0.001	0.0%	€5.441	€5.447	€5.437	41
Fri, Aug 28	€5.444	-0.005	-0.1%	€5.447	€5.455	€5.442	7,440
Thu, Aug 27	€5.449	+0.002	0.0%	€5.45	€5.451	€5.445	7,366
Wed, Aug 26	€5.446	-0.001	0.0%	€5.445	€5.45	€5.444	4,607
Tue, Aug 25	€5.448	+0.004	+0.1%	€5.442	€5.448	€5.44	25,101
Mon, Aug 24	€5.444	+0.004	+0.1%	€5.44	€5.447	€5.44	14,135
Fri, Aug 21	€5.44	-0.003	-0.1%	€5.445	€5.448	€5.437	756
Thu, Aug 20	€5.443	-0.001	0.0%	€5.447	€5.448	€5.441	785
Wed, Aug 19	€5.444	-0.002	0.0%	€5.457	€5.457	€5.441	8,004
Tue, Aug 18	€5.446	+0.003	+0.1%	€5.454	€5.454	€5.438	2,536
Mon, Aug 17	€5.443	+0.002	0.0%	€5.454	€5.454	€5.44	133
Fri, Aug 14	€5.442	+0.001	0.0%	€5.448	€5.449	€5.438	6,643
Thu, Aug 13	€5.441	+0.005	+0.1%	€5.444	€5.447	€5.44	19,397
Wed, Aug 12	€5.436	-0.002	0.0%	€5.437	€5.444	€5.434	1,274
Tue, Aug 11	€5.437	-0.002	0.0%	€5.438	€5.44	€5.433	8,440
Mon, Aug 10	€5.439	0.00	0.0%	€5.452	€5.452	€5.435	1,890
Fri, Aug 7	€5.44	+0.003	+0.1%	€5.448	€5.448	€5.434	3,662
Thu, Aug 6	€5.437	-0.001	0.0%	€5.434	€5.442	€5.434	4,713
Wed, Aug 5	€5.437	-0.003	0.0%	€5.435	€5.44	€5.434	8,185
Tue, Aug 4	€5.44	+0.006	+0.1%	€5.44	€5.44	€5.427	24,606
Mon, Aug 3	€5.434	+0.002	0.0%	€5.44	€5.44	€5.43	3,098
Fri, Jul 31	€5.431	-0.003	-0.1%	€5.44	€5.44	€5.427	5,595
Thu, Jul 30	€5.434	+0.013	+0.2%	€5.43	€5.435	€5.427	3,243
Wed, Jul 29	€5.422	-0.01	-0.2%	€5.428	€5.434	€5.422	34,569
Tue, Jul 28	€5.432	+0.007	+0.1%	€5.424	€5.432	€5.42	16,154
Mon, Jul 27	€5.424	+0.002	0.0%	€5.422	€5.436	€5.421	8,253
Fri, Jul 24	€5.422	+0.002	0.0%	€5.419	€5.428	€5.419	2,073
Thu, Jul 23	€5.42	-0.005	-0.1%	€5.428	€5.428	€5.42	8,230

Ticker: Euronext:IU0E
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:IU0E · Home listing	Xetra	Germany	EUR
Euronext:IU0E · This page	Euronext	France	EUR
SIX Swiss:IU0E.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:IU0E	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR.