Stock listing

Xetra:IS3U iShares MSCI France UCITS ETF Aktie

Home listing (Xetra) of iShares MSCI France UCITS ETF

Follow iShares MSCI France UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IS3U

€61.90 EUR -0.24 (-0.4%)

Close on Oct 20, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€61.60 – €62.12 EUROct 20, 2026
Volume
2,160 sharesOct 20, 2026
iShares MSCI France UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:IS3U · Home€61.90 EUR-0.24 (-0.4%)2,160€62.07€62.12€61.60€62.14Close on Oct 20, 2026
LSE:ISFR5,204.00p GBX (pence)-27.50 (-0.5%)28,9235,207.00p5,221.58p5,168.08p5,231.50pClose on Oct 20, 2026
Frankfurt:IS3U€62.04 EUR+0.37 (+0.6%)—€61.94€62.04€61.63€61.67Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IS3U · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€61.90-0.24-0.4%€62.07€62.12€61.602,160
€62.14-0.70-1.1%€62.20€62.20€61.89485
€62.84+0.18+0.3%€62.71€63.00€62.581,180
€62.66+0.48+0.8%€62.08€62.66€62.08137
€62.18+0.35+0.6%€62.06€62.25€62.0293
€61.83+0.010.0%€62.04€62.07€61.78438
€61.82+0.28+0.5%€61.82€61.83€61.66307
€61.54+0.59+1.0%€61.48€61.65€61.36115
€60.95-0.35-0.6%€60.77€61.16€60.615,248
€61.30-0.69-1.1%€61.79€61.84€61.20272
€61.99+0.19+0.3%€62.04€62.32€61.991,215
€61.80-0.48-0.8%€62.01€62.04€61.6518,674
€62.28+0.48+0.8%€61.92€62.44€61.92416
€61.80-1.06-1.7%€62.41€62.57€61.801,776
€62.86-0.42-0.7%€63.52€63.58€62.86366
€63.28-0.40-0.6%€63.78€63.88€63.2865
€63.68+0.07+0.1%€63.84€64.07€63.68746
€63.61-0.11-0.2%€63.99€63.99€63.61563
€63.72-0.22-0.3%€63.76€63.92€63.68622
€63.94-0.21-0.3%€64.44€64.44€63.94921
€64.15+0.13+0.2%€64.09€64.40€63.901,265
€64.02+0.56+0.9%€63.80€64.12€63.80651
€63.46-0.97-1.5%€64.11€64.13€63.36392
€64.43+0.34+0.5%€64.33€64.48€64.31734
€64.09+0.41+0.6%€63.92€64.09€63.70320
€63.68-0.22-0.3%€63.66€63.75€63.27803
€63.90-0.47-0.7%€64.14€64.14€63.69695
€64.37+0.50+0.8%€64.25€64.53€64.123,255
€63.87-0.35-0.5%€64.31€64.45€63.855,872
€64.22-1.27-1.9%€65.09€65.16€64.15258
€65.49+0.16+0.2%€65.17€65.49€65.068,212
€65.33+0.18+0.3%€65.16€65.38€65.021,416
€65.15-0.04-0.1%€65.07€65.24€65.04710
€65.19+0.030.0%€65.19€65.30€64.907,571
€65.16-0.45-0.7%€65.54€65.54€65.134,149
€65.61-0.23-0.3%€65.95€66.08€65.523,826
€65.84-0.52-0.8%€66.48€66.54€65.84340
€66.36+0.59+0.9%€66.44€66.52€66.35369
€65.77-1.13-1.7%€66.80€66.80€65.76182
€66.90+0.22+0.3%€66.95€67.12€66.90173
€66.68-0.07-0.1%€67.04€67.12€66.68254
€66.75-0.21-0.3%€66.93€66.99€66.7589
€66.96+0.20+0.3%€66.74€66.96€66.747
€66.76-0.35-0.5%€67.20€67.24€66.76417
€67.11-0.07-0.1%€67.31€67.50€67.11301
€67.18-0.56-0.8%€67.71€67.71€67.182,178
€67.74-0.47-0.7%€68.25€68.25€67.74672
€68.21-0.12-0.2%€68.34€68.36€68.15230
€68.33-0.21-0.3%€68.66€68.76€68.332,129
€68.54-0.30-0.4%€68.81€68.84€68.40203
€68.84-0.04-0.1%€68.97€68.99€68.70270
€68.88+0.04+0.1%€68.89€68.89€68.70940
€68.84+0.12+0.2%€68.74€69.00€68.74504
€68.72+0.24+0.4%€68.86€69.02€68.72153
€68.48+0.030.0%€68.55€68.59€68.40637
€68.45+0.46+0.7%€68.48€68.48€68.01142
€67.99+0.79+1.2%€67.79€68.04€67.71452
€67.20+0.24+0.4%€67.28€67.67€67.20183
€66.96+0.56+0.8%€66.78€67.15€66.76234
€66.40-0.37-0.6%€67.09€67.09€66.3217
€66.77+0.41+0.6%€66.76€66.80€66.42303
€66.36+0.27+0.4%€66.75€66.75€66.3617,058
€66.09+0.60+0.9%€65.45€66.09€65.454
€65.49-1.07-1.6%€66.03€66.03€65.49131
€66.56+0.62+0.9%€65.91€66.75€65.91134
€65.94+0.13+0.2%€65.85€65.94€65.8324
€65.810.000.0%€65.74€66.22€65.662,138
Ticker
Xetra:IS3U
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares MSCI France UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares MSCI France UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:IS3U · Home listing · This pageXetraGermanyEUR
LSE:ISFRLSEUnited KingdomGBX
Euronext:IFREEuronextNetherlandsEUR
BMV:IS3UNBMVMexicoMXN
BX Swiss:IFREBX SwissSwitzerlandCHF
Frankfurt:IS3UFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares MSCI France UCITS ETF.