Stock listing
BMV:IS3UN iShares MSCI France UCITS ETF Acciones
Mexican listing (BMV) of iShares MSCI France UCITS ETF · home listing Xetra:IS3U
Follow iShares MSCI France UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:IS3U
€61.90 EUR -0.24 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IS3U
- Day range
- €61.60 – €62.12 EUROct 20, 2026
- Volume
- 2,160 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IS3U · Home | €61.90 EUR | -0.24 (-0.4%) | 2,160 | €62.07 | €62.12 | €61.60 | €62.14 | Close on Oct 20, 2026 |
| LSE:ISFR | 5,204.00p GBX (pence) | -27.50 (-0.5%) | 28,923 | 5,207.00p | 5,221.58p | 5,168.08p | 5,231.50p | Close on Oct 20, 2026 |
| Frankfurt:IS3U | €62.04 EUR | +0.37 (+0.6%) | — | €61.94 | €62.04 | €61.63 | €61.67 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IS3U · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.90 | -0.24 | -0.4% | €62.07 | €62.12 | €61.60 | 2,160 | |
| €62.14 | -0.70 | -1.1% | €62.20 | €62.20 | €61.89 | 485 | |
| €62.84 | +0.18 | +0.3% | €62.71 | €63.00 | €62.58 | 1,180 | |
| €62.66 | +0.48 | +0.8% | €62.08 | €62.66 | €62.08 | 137 | |
| €62.18 | +0.35 | +0.6% | €62.06 | €62.25 | €62.02 | 93 | |
| €61.83 | +0.01 | 0.0% | €62.04 | €62.07 | €61.78 | 438 | |
| €61.82 | +0.28 | +0.5% | €61.82 | €61.83 | €61.66 | 307 | |
| €61.54 | +0.59 | +1.0% | €61.48 | €61.65 | €61.36 | 115 | |
| €60.95 | -0.35 | -0.6% | €60.77 | €61.16 | €60.61 | 5,248 | |
| €61.30 | -0.69 | -1.1% | €61.79 | €61.84 | €61.20 | 272 | |
| €61.99 | +0.19 | +0.3% | €62.04 | €62.32 | €61.99 | 1,215 | |
| €61.80 | -0.48 | -0.8% | €62.01 | €62.04 | €61.65 | 18,674 | |
| €62.28 | +0.48 | +0.8% | €61.92 | €62.44 | €61.92 | 416 | |
| €61.80 | -1.06 | -1.7% | €62.41 | €62.57 | €61.80 | 1,776 | |
| €62.86 | -0.42 | -0.7% | €63.52 | €63.58 | €62.86 | 366 | |
| €63.28 | -0.40 | -0.6% | €63.78 | €63.88 | €63.28 | 65 | |
| €63.68 | +0.07 | +0.1% | €63.84 | €64.07 | €63.68 | 746 | |
| €63.61 | -0.11 | -0.2% | €63.99 | €63.99 | €63.61 | 563 | |
| €63.72 | -0.22 | -0.3% | €63.76 | €63.92 | €63.68 | 622 | |
| €63.94 | -0.21 | -0.3% | €64.44 | €64.44 | €63.94 | 921 | |
| €64.15 | +0.13 | +0.2% | €64.09 | €64.40 | €63.90 | 1,265 | |
| €64.02 | +0.56 | +0.9% | €63.80 | €64.12 | €63.80 | 651 | |
| €63.46 | -0.97 | -1.5% | €64.11 | €64.13 | €63.36 | 392 | |
| €64.43 | +0.34 | +0.5% | €64.33 | €64.48 | €64.31 | 734 | |
| €64.09 | +0.41 | +0.6% | €63.92 | €64.09 | €63.70 | 320 | |
| €63.68 | -0.22 | -0.3% | €63.66 | €63.75 | €63.27 | 803 | |
| €63.90 | -0.47 | -0.7% | €64.14 | €64.14 | €63.69 | 695 | |
| €64.37 | +0.50 | +0.8% | €64.25 | €64.53 | €64.12 | 3,255 | |
| €63.87 | -0.35 | -0.5% | €64.31 | €64.45 | €63.85 | 5,872 | |
| €64.22 | -1.27 | -1.9% | €65.09 | €65.16 | €64.15 | 258 | |
| €65.49 | +0.16 | +0.2% | €65.17 | €65.49 | €65.06 | 8,212 | |
| €65.33 | +0.18 | +0.3% | €65.16 | €65.38 | €65.02 | 1,416 | |
| €65.15 | -0.04 | -0.1% | €65.07 | €65.24 | €65.04 | 710 | |
| €65.19 | +0.03 | 0.0% | €65.19 | €65.30 | €64.90 | 7,571 | |
| €65.16 | -0.45 | -0.7% | €65.54 | €65.54 | €65.13 | 4,149 | |
| €65.61 | -0.23 | -0.3% | €65.95 | €66.08 | €65.52 | 3,826 | |
| €65.84 | -0.52 | -0.8% | €66.48 | €66.54 | €65.84 | 340 | |
| €66.36 | +0.59 | +0.9% | €66.44 | €66.52 | €66.35 | 369 | |
| €65.77 | -1.13 | -1.7% | €66.80 | €66.80 | €65.76 | 182 | |
| €66.90 | +0.22 | +0.3% | €66.95 | €67.12 | €66.90 | 173 | |
| €66.68 | -0.07 | -0.1% | €67.04 | €67.12 | €66.68 | 254 | |
| €66.75 | -0.21 | -0.3% | €66.93 | €66.99 | €66.75 | 89 | |
| €66.96 | +0.20 | +0.3% | €66.74 | €66.96 | €66.74 | 7 | |
| €66.76 | -0.35 | -0.5% | €67.20 | €67.24 | €66.76 | 417 | |
| €67.11 | -0.07 | -0.1% | €67.31 | €67.50 | €67.11 | 301 | |
| €67.18 | -0.56 | -0.8% | €67.71 | €67.71 | €67.18 | 2,178 | |
| €67.74 | -0.47 | -0.7% | €68.25 | €68.25 | €67.74 | 672 | |
| €68.21 | -0.12 | -0.2% | €68.34 | €68.36 | €68.15 | 230 | |
| €68.33 | -0.21 | -0.3% | €68.66 | €68.76 | €68.33 | 2,129 | |
| €68.54 | -0.30 | -0.4% | €68.81 | €68.84 | €68.40 | 203 | |
| €68.84 | -0.04 | -0.1% | €68.97 | €68.99 | €68.70 | 270 | |
| €68.88 | +0.04 | +0.1% | €68.89 | €68.89 | €68.70 | 940 | |
| €68.84 | +0.12 | +0.2% | €68.74 | €69.00 | €68.74 | 504 | |
| €68.72 | +0.24 | +0.4% | €68.86 | €69.02 | €68.72 | 153 | |
| €68.48 | +0.03 | 0.0% | €68.55 | €68.59 | €68.40 | 637 | |
| €68.45 | +0.46 | +0.7% | €68.48 | €68.48 | €68.01 | 142 | |
| €67.99 | +0.79 | +1.2% | €67.79 | €68.04 | €67.71 | 452 | |
| €67.20 | +0.24 | +0.4% | €67.28 | €67.67 | €67.20 | 183 | |
| €66.96 | +0.56 | +0.8% | €66.78 | €67.15 | €66.76 | 234 | |
| €66.40 | -0.37 | -0.6% | €67.09 | €67.09 | €66.32 | 17 | |
| €66.77 | +0.41 | +0.6% | €66.76 | €66.80 | €66.42 | 303 | |
| €66.36 | +0.27 | +0.4% | €66.75 | €66.75 | €66.36 | 17,058 | |
| €66.09 | +0.60 | +0.9% | €65.45 | €66.09 | €65.45 | 4 | |
| €65.49 | -1.07 | -1.6% | €66.03 | €66.03 | €65.49 | 131 | |
| €66.56 | +0.62 | +0.9% | €65.91 | €66.75 | €65.91 | 134 | |
| €65.94 | +0.13 | +0.2% | €65.85 | €65.94 | €65.83 | 24 | |
| €65.81 | 0.00 | 0.0% | €65.74 | €66.22 | €65.66 | 2,138 |
- Ticker
- BMV:IS3U/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares MSCI France UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI France UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IS3U · Home listing | Xetra | Germany | EUR |
| LSE:ISFR | LSE | United Kingdom | GBX |
| Euronext:IFRE | Euronext | Netherlands | EUR |
| BMV:IS3UN · This page | BMV | Mexico | MXN |
| BX Swiss:IFRE | BX Swiss | Switzerland | CHF |
| Frankfurt:IS3U | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI France UCITS ETF.