Stock listing
Xetra:IS0M iShares Italy Govt Bond UCITS ETF Aktie
Home listing (Xetra) of iShares Italy Govt Bond UCITS ETF
Follow iShares Italy Govt Bond UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IS0M
€145.20 EUR +0.39 (+0.3%)
Close on Oct 20, 2026
- Day range
- €144.64 – €145.51 EUROct 20, 2026
- Volume
- 2,235 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IS0M · Home | €145.20 EUR | +0.39 (+0.3%) | 2,235 | €145.01 | €145.51 | €144.64 | €144.81 | Close on Oct 20, 2026 |
| Frankfurt:IS0M | €144.40 EUR | -0.375 (-0.3%) | — | €145.24 | €145.24 | €144.40 | €144.77 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IS0M · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €145.20 | +0.39 | +0.3% | €145.01 | €145.51 | €144.64 | 2,235 | |
| €144.81 | -0.695 | -0.5% | €145.26 | €145.31 | €144.70 | 1,617 | |
| €145.51 | +0.15 | +0.1% | €145.57 | €145.60 | €145.19 | 3,236 | |
| €145.36 | +0.465 | +0.3% | €145.45 | €145.91 | €145.36 | 545 | |
| €144.89 | -0.145 | -0.1% | €145.14 | €145.25 | €144.76 | 3,647 | |
| €145.04 | +0.315 | +0.2% | €145.07 | €145.38 | €144.97 | 6,330 | |
| €144.72 | +0.055 | 0.0% | €144.88 | €144.97 | €144.70 | 1,918 | |
| €144.67 | +0.185 | +0.1% | €145.00 | €145.00 | €144.62 | 3,350 | |
| €144.48 | +0.145 | +0.1% | €143.89 | €144.70 | €143.82 | 2,558 | |
| €144.34 | -0.62 | -0.4% | €144.44 | €144.44 | €143.83 | 3,634 | |
| €144.96 | +0.70 | +0.5% | €144.56 | €145.33 | €144.56 | 5,643 | |
| €144.26 | -0.235 | -0.2% | €144.26 | €144.71 | €144.04 | 4,326 | |
| €144.49 | +1.075 | +0.7% | €143.54 | €144.49 | €143.40 | 5,887 | |
| €143.42 | -0.835 | -0.6% | €143.93 | €144.24 | €143.23 | 7,332 | |
| €144.25 | +0.32 | +0.2% | €144.50 | €144.83 | €144.25 | 1,951 | |
| €143.93 | -0.18 | -0.1% | €144.25 | €144.57 | €143.93 | 1,961 | |
| €144.11 | -0.545 | -0.4% | €144.58 | €144.58 | €144.11 | 5,498 | |
| €144.66 | +0.255 | +0.2% | €144.97 | €144.97 | €144.48 | 11,985 | |
| €144.40 | -0.435 | -0.3% | €144.94 | €145.01 | €144.40 | 2,840 | |
| €144.84 | -1.055 | -0.7% | €146.16 | €146.16 | €144.84 | 3,403 | |
| €145.89 | -0.08 | -0.1% | €145.71 | €146.21 | €145.68 | 12,254 | |
| €145.97 | +0.815 | +0.6% | €145.81 | €146.16 | €145.77 | 2,663 | |
| €145.16 | -0.76 | -0.5% | €145.78 | €145.78 | €145.12 | 4,868 | |
| €145.92 | +0.19 | +0.1% | €145.66 | €145.94 | €145.43 | 4,799 | |
| €145.73 | +0.45 | +0.3% | €145.43 | €145.76 | €145.13 | 3,452 | |
| €145.28 | -0.07 | 0.0% | €145.25 | €145.49 | €145.04 | 5,643 | |
| €145.35 | -0.59 | -0.4% | €145.55 | €145.55 | €144.97 | 8,438 | |
| €145.94 | +0.385 | +0.3% | €145.67 | €145.94 | €145.52 | 1,628 | |
| €145.55 | -0.845 | -0.6% | €146.53 | €146.53 | €145.45 | 4,852 | |
| €146.40 | -0.855 | -0.6% | €147.00 | €147.03 | €146.40 | 3,715 | |
| €147.25 | +0.28 | +0.2% | €147.02 | €147.25 | €146.92 | 1,170 | |
| €146.97 | -0.47 | -0.3% | €147.27 | €147.38 | €146.97 | 3,756 | |
| €147.44 | +0.12 | +0.1% | €147.17 | €147.57 | €147.17 | 4,690 | |
| €147.32 | +0.44 | +0.3% | €147.03 | €147.39 | €146.95 | 3,214 | |
| €146.88 | -0.37 | -0.3% | €146.83 | €146.89 | €146.65 | 5,023 | |
| €147.25 | -0.025 | 0.0% | €147.19 | €147.39 | €146.87 | 2,427 | |
| €147.28 | -0.44 | -0.3% | €148.40 | €148.40 | €147.28 | 2,287 | |
| €147.72 | -0.26 | -0.2% | €147.88 | €147.93 | €147.65 | 1,140 | |
| €147.98 | -0.13 | -0.1% | €148.24 | €148.24 | €147.89 | 982 | |
| €148.11 | -0.37 | -0.2% | €148.58 | €148.58 | €148.11 | 1,263 | |
| €148.48 | +0.65 | +0.4% | €147.95 | €148.48 | €147.69 | 4,303 | |
| €147.83 | -0.01 | 0.0% | €148.04 | €148.04 | €147.73 | 790 | |
| €147.84 | -0.03 | 0.0% | €147.95 | €148.09 | €147.84 | 873 | |
| €147.87 | 0.00 | 0.0% | €148.10 | €148.10 | €147.62 | 1,176 | |
| €147.87 | -0.02 | 0.0% | €147.90 | €148.05 | €147.70 | 555 | |
| €147.89 | -0.355 | -0.2% | €148.04 | €148.04 | €147.71 | 871 | |
| €148.24 | -0.255 | -0.2% | €148.65 | €148.65 | €148.24 | 5,378 | |
| €148.50 | -0.65 | -0.4% | €149.15 | €149.15 | €148.50 | 1,897 | |
| €149.15 | +0.375 | +0.3% | €148.80 | €149.29 | €148.80 | 1,382 | |
| €148.77 | +0.195 | +0.1% | €148.72 | €149.14 | €148.70 | 3,661 | |
| €148.58 | -0.05 | 0.0% | €148.45 | €148.88 | €148.22 | 6,673 | |
| €148.63 | -0.67 | -0.4% | €149.07 | €149.13 | €148.60 | 579 | |
| €149.30 | +0.37 | +0.2% | €148.96 | €149.30 | €148.91 | 661 | |
| €148.93 | -0.385 | -0.3% | €149.22 | €149.24 | €148.93 | 1,892 | |
| €149.31 | +0.185 | +0.1% | €149.44 | €149.44 | €149.20 | 2,182 | |
| €149.13 | +0.415 | +0.3% | €148.90 | €149.32 | €148.61 | 1,879 | |
| €148.71 | +0.775 | +0.5% | €148.68 | €148.82 | €148.62 | 2,173 | |
| €147.94 | -0.51 | -0.3% | €148.45 | €148.58 | €147.94 | 1,186 | |
| €148.45 | +0.28 | +0.2% | €148.20 | €148.45 | €148.11 | 3,576 | |
| €148.17 | -0.57 | -0.4% | €148.68 | €148.68 | €148.17 | 8,522 | |
| €148.74 | +0.27 | +0.2% | €148.78 | €148.85 | €148.51 | 1,159 | |
| €148.47 | +0.245 | +0.2% | €148.55 | €148.78 | €148.47 | 804 | |
| €148.22 | +0.81 | +0.5% | €147.88 | €148.22 | €147.82 | 2,744 | |
| €147.41 | -0.57 | -0.4% | €147.90 | €147.96 | €147.41 | 1,103 | |
| €147.98 | -0.16 | -0.1% | €147.86 | €148.10 | €147.82 | 1,338 | |
| €148.14 | -0.11 | -0.1% | €148.31 | €148.45 | €147.98 | 751 | |
| €148.25 | -0.145 | -0.1% | €148.19 | €148.47 | €148.19 | 2,043 |
- Ticker
- Xetra:IS0M
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Italy Govt Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Italy Govt Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IS0M · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IITB | Euronext | France | EUR |
| SIX Swiss:IITB.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:IS0M | Frankfurt | Germany | EUR |
| LSIN:IITB | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Italy Govt Bond UCITS ETF.