Stock listing

SIX Swiss:IITB.EUR iShares Italy Govt Bond UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares Italy Govt Bond UCITS ETF · home listing Xetra:IS0M

Follow iShares Italy Govt Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:IS0M

€145.20 EUR +0.39 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IS0M

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €144.64 – €145.51 EUROct 20, 2026
Volume: 2,235 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS0M · Home	€145.20 EUR	+0.39 (+0.3%)	2,235	€145.01	€145.51	€144.64	€144.81	Close on Oct 20, 2026
Frankfurt:IS0M	€144.72 EUR	+0.325 (+0.2%)	—	€144.97	€145.40	€144.56	€144.40	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IS0M · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€145.20	+0.39	+0.3%	€145.01	€145.51	€144.64	2,235
Mon, Oct 19	€144.81	-0.695	-0.5%	€145.26	€145.31	€144.70	1,617
Fri, Oct 16	€145.51	+0.15	+0.1%	€145.57	€145.60	€145.19	3,236
Thu, Oct 15	€145.36	+0.465	+0.3%	€145.45	€145.91	€145.36	545
Wed, Oct 14	€144.89	-0.145	-0.1%	€145.14	€145.25	€144.76	3,647
Tue, Oct 13	€145.04	+0.315	+0.2%	€145.07	€145.38	€144.97	6,330
Mon, Oct 12	€144.72	+0.055	0.0%	€144.88	€144.97	€144.70	1,918
Fri, Oct 9	€144.67	+0.185	+0.1%	€145.00	€145.00	€144.62	3,350
Thu, Oct 8	€144.48	+0.145	+0.1%	€143.89	€144.70	€143.82	2,558
Wed, Oct 7	€144.34	-0.62	-0.4%	€144.44	€144.44	€143.83	3,634
Tue, Oct 6	€144.96	+0.70	+0.5%	€144.56	€145.33	€144.56	5,643
Mon, Oct 5	€144.26	-0.235	-0.2%	€144.26	€144.71	€144.04	4,326
Fri, Oct 2	€144.49	+1.075	+0.7%	€143.54	€144.49	€143.40	5,887
Thu, Oct 1	€143.42	-0.835	-0.6%	€143.93	€144.24	€143.23	7,332
Wed, Sep 30	€144.25	+0.32	+0.2%	€144.50	€144.83	€144.25	1,951
Tue, Sep 29	€143.93	-0.18	-0.1%	€144.25	€144.57	€143.93	1,961
Mon, Sep 28	€144.11	-0.545	-0.4%	€144.58	€144.58	€144.11	5,498
Fri, Sep 25	€144.66	+0.255	+0.2%	€144.97	€144.97	€144.48	11,985
Thu, Sep 24	€144.40	-0.435	-0.3%	€144.94	€145.01	€144.40	2,840
Wed, Sep 23	€144.84	-1.055	-0.7%	€146.16	€146.16	€144.84	3,403
Tue, Sep 22	€145.89	-0.08	-0.1%	€145.71	€146.21	€145.68	12,254
Mon, Sep 21	€145.97	+0.815	+0.6%	€145.81	€146.16	€145.77	2,663
Fri, Sep 18	€145.16	-0.76	-0.5%	€145.78	€145.78	€145.12	4,868
Thu, Sep 17	€145.92	+0.19	+0.1%	€145.66	€145.94	€145.43	4,799
Wed, Sep 16	€145.73	+0.45	+0.3%	€145.43	€145.76	€145.13	3,452
Tue, Sep 15	€145.28	-0.07	0.0%	€145.25	€145.49	€145.04	5,643
Mon, Sep 14	€145.35	-0.59	-0.4%	€145.55	€145.55	€144.97	8,438
Fri, Sep 11	€145.94	+0.385	+0.3%	€145.67	€145.94	€145.52	1,628
Thu, Sep 10	€145.55	-0.845	-0.6%	€146.53	€146.53	€145.45	4,852
Wed, Sep 9	€146.40	-0.855	-0.6%	€147.00	€147.03	€146.40	3,715
Tue, Sep 8	€147.25	+0.28	+0.2%	€147.02	€147.25	€146.92	1,170
Mon, Sep 7	€146.97	-0.47	-0.3%	€147.27	€147.38	€146.97	3,756
Fri, Sep 4	€147.44	+0.12	+0.1%	€147.17	€147.57	€147.17	4,690
Thu, Sep 3	€147.32	+0.44	+0.3%	€147.03	€147.39	€146.95	3,214
Wed, Sep 2	€146.88	-0.37	-0.3%	€146.83	€146.89	€146.65	5,023
Tue, Sep 1	€147.25	-0.025	0.0%	€147.19	€147.39	€146.87	2,427
Mon, Aug 31	€147.28	-0.44	-0.3%	€148.40	€148.40	€147.28	2,287
Fri, Aug 28	€147.72	-0.26	-0.2%	€147.88	€147.93	€147.65	1,140
Thu, Aug 27	€147.98	-0.13	-0.1%	€148.24	€148.24	€147.89	982
Wed, Aug 26	€148.11	-0.37	-0.2%	€148.58	€148.58	€148.11	1,263
Tue, Aug 25	€148.48	+0.65	+0.4%	€147.95	€148.48	€147.69	4,303
Mon, Aug 24	€147.83	-0.01	0.0%	€148.04	€148.04	€147.73	790
Fri, Aug 21	€147.84	-0.03	0.0%	€147.95	€148.09	€147.84	873
Thu, Aug 20	€147.87	0.00	0.0%	€148.10	€148.10	€147.62	1,176
Wed, Aug 19	€147.87	-0.02	0.0%	€147.90	€148.05	€147.70	555
Tue, Aug 18	€147.89	-0.355	-0.2%	€148.04	€148.04	€147.71	871
Mon, Aug 17	€148.24	-0.255	-0.2%	€148.65	€148.65	€148.24	5,378
Fri, Aug 14	€148.50	-0.65	-0.4%	€149.15	€149.15	€148.50	1,897
Thu, Aug 13	€149.15	+0.375	+0.3%	€148.80	€149.29	€148.80	1,382
Wed, Aug 12	€148.77	+0.195	+0.1%	€148.72	€149.14	€148.70	3,661
Tue, Aug 11	€148.58	-0.05	0.0%	€148.45	€148.88	€148.22	6,673
Mon, Aug 10	€148.63	-0.67	-0.4%	€149.07	€149.13	€148.60	579
Fri, Aug 7	€149.30	+0.37	+0.2%	€148.96	€149.30	€148.91	661
Thu, Aug 6	€148.93	-0.385	-0.3%	€149.22	€149.24	€148.93	1,892
Wed, Aug 5	€149.31	+0.185	+0.1%	€149.44	€149.44	€149.20	2,182
Tue, Aug 4	€149.13	+0.415	+0.3%	€148.90	€149.32	€148.61	1,879
Mon, Aug 3	€148.71	+0.775	+0.5%	€148.68	€148.82	€148.62	2,173
Fri, Jul 31	€147.94	-0.51	-0.3%	€148.45	€148.58	€147.94	1,186
Thu, Jul 30	€148.45	+0.28	+0.2%	€148.20	€148.45	€148.11	3,576
Wed, Jul 29	€148.17	-0.57	-0.4%	€148.68	€148.68	€148.17	8,522
Tue, Jul 28	€148.74	+0.27	+0.2%	€148.78	€148.85	€148.51	1,159
Mon, Jul 27	€148.47	+0.245	+0.2%	€148.55	€148.78	€148.47	804
Fri, Jul 24	€148.22	+0.81	+0.5%	€147.88	€148.22	€147.82	2,744
Thu, Jul 23	€147.41	-0.57	-0.4%	€147.90	€147.96	€147.41	1,103
Wed, Jul 22	€147.98	-0.16	-0.1%	€147.86	€148.10	€147.82	1,338
Tue, Jul 21	€148.14	-0.11	-0.1%	€148.31	€148.45	€147.98	751
Mon, Jul 20	€148.25	-0.145	-0.1%	€148.19	€148.47	€148.19	2,043

Ticker: SIX Swiss:IITB.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

iShares Italy Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Italy Govt Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS0M · Home listing	Xetra	Germany	EUR
Euronext:IITB	Euronext	France	EUR
SIX Swiss:IITB.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:IS0M	Frankfurt	Germany	EUR
LSIN:IITB	LSIN	United Kingdom	EUR