Stock listing

Xetra:IQSE Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR Aktie

Home listing (Xetra) of Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR

Follow Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:IQSE

€100.56 EUR -1.36 (-1.3%)

Close on Oct 22, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €100.38 – €101.08 EUROct 22, 2026
Volume: 2,348 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IQSE · Home	€100.56 EUR	-1.36 (-1.3%)	2,348	€101.08	€101.08	€100.38	€101.92	Close on Oct 22, 2026
Frankfurt:IQSE	€101.06 EUR	-0.50 (-0.5%)	—	€100.72	€101.06	€100.70	€101.56	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IQSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€100.56	-1.36	-1.3%	€101.08	€101.08	€100.38	2,348
Wed, Oct 21	€101.92	+0.74	+0.7%	€101.62	€101.94	€101.62	88
Tue, Oct 20	€101.18	-0.26	-0.3%	€100.98	€101.24	€100.52	416
Mon, Oct 19	€101.44	-0.26	-0.3%	€101.54	€101.54	€101.22	249
Fri, Oct 16	€101.70	+0.16	+0.2%	€102.26	€102.32	€101.70	774
Thu, Oct 15	€101.54	-0.26	-0.3%	€101.10	€101.66	€100.56	12,118
Wed, Oct 14	€101.80	-0.40	-0.4%	€102.74	€102.86	€101.80	1,663
Tue, Oct 13	€102.20	-0.52	-0.5%	€102.42	€102.64	€102.20	455
Mon, Oct 12	€102.72	+0.08	+0.1%	€102.92	€103.08	€102.66	1,760
Fri, Oct 9	€102.64	+0.38	+0.4%	€102.76	€103.00	€102.54	1,711
Thu, Oct 8	€102.26	-0.32	-0.3%	€102.06	€102.30	€101.78	2,857
Wed, Oct 7	€102.58	-1.44	-1.4%	€103.68	€103.68	€102.58	179
Tue, Oct 6	€104.02	+0.92	+0.9%	€103.84	€104.02	€103.74	681
Mon, Oct 5	€103.10	+0.46	+0.4%	€102.88	€103.26	€102.60	625
Fri, Oct 2	€102.64	+1.34	+1.3%	€102.46	€103.10	€102.44	2,125
Thu, Oct 1	€101.30	-1.22	-1.2%	€102.38	€102.38	€101.30	2,751
Wed, Sep 30	€102.52	+0.40	+0.4%	€102.60	€102.70	€102.20	629
Tue, Sep 29	€102.12	+0.16	+0.2%	€102.46	€102.56	€102.12	800
Mon, Sep 28	€101.96	-0.50	-0.5%	€102.30	€102.48	€101.96	1,573
Fri, Sep 25	€102.46	+0.78	+0.8%	€102.38	€102.56	€102.38	750
Thu, Sep 24	€101.68	-1.06	-1.0%	€101.98	€102.36	€101.68	1,765
Wed, Sep 23	€102.74	-0.26	-0.3%	€103.34	€103.46	€102.66	1,222
Tue, Sep 22	€103.00	-0.10	-0.1%	€103.54	€103.78	€103.00	171
Mon, Sep 21	€103.10	+1.22	+1.2%	€102.98	€103.10	€102.96	387
Fri, Sep 18	€101.88	-0.36	-0.4%	€102.46	€102.50	€101.84	803
Thu, Sep 17	€102.24	+0.14	+0.1%	€102.24	€102.36	€102.18	99
Wed, Sep 16	€102.10	+0.66	+0.7%	€102.04	€102.14	€101.98	323
Tue, Sep 15	€101.44	-0.44	-0.4%	€101.86	€101.90	€101.36	1,769
Mon, Sep 14	€101.88	-0.92	-0.9%	€102.14	€102.28	€101.58	4,909
Fri, Sep 11	€102.80	+0.98	+1.0%	€102.18	€103.02	€102.18	954
Thu, Sep 10	€101.82	-0.52	-0.5%	€102.62	€102.62	€101.80	1,622
Wed, Sep 9	€102.34	-1.20	-1.2%	€103.48	€103.48	€102.34	1,840
Tue, Sep 8	€103.54	-0.34	-0.3%	€103.58	€104.08	€103.34	5,966
Mon, Sep 7	€103.88	-0.08	-0.1%	€104.20	€104.20	€103.88	2,516
Fri, Sep 4	€103.96	+0.30	+0.3%	€103.78	€104.00	€103.78	634
Thu, Sep 3	€103.66	+0.74	+0.7%	€102.84	€103.66	€102.84	343
Wed, Sep 2	€102.92	+0.34	+0.3%	€102.44	€103.08	€101.92	1,409
Tue, Sep 1	€102.58	-0.66	-0.6%	€103.40	€103.66	€102.56	2,273
Mon, Aug 31	€103.24	-0.98	-0.9%	€103.74	€103.78	€103.24	861
Fri, Aug 28	€104.22	+0.08	+0.1%	€104.38	€104.52	€104.08	735
Thu, Aug 27	€104.14	+0.32	+0.3%	€104.34	€104.50	€104.14	204
Wed, Aug 26	€103.82	+0.40	+0.4%	€103.74	€104.12	€103.72	22,392
Tue, Aug 25	€103.42	+0.36	+0.3%	€103.72	€103.90	€103.42	1,810
Mon, Aug 24	€103.06	-0.40	-0.4%	€103.26	€103.42	€103.00	1,923
Fri, Aug 21	€103.46	+0.54	+0.5%	€102.98	€103.46	€102.98	1,368
Thu, Aug 20	€102.92	-0.74	-0.7%	€103.40	€103.40	€102.92	550
Wed, Aug 19	€103.66	-0.34	-0.3%	€103.88	€104.74	€103.66	17,543
Tue, Aug 18	€104.00	-1.38	-1.3%	€104.62	€104.68	€104.00	1,636
Mon, Aug 17	€105.38	+0.08	+0.1%	€105.62	€105.78	€105.38	605
Fri, Aug 14	€105.30	-0.18	-0.2%	€105.54	€105.70	€105.30	910
Thu, Aug 13	€105.48	+0.30	+0.3%	€105.28	€105.52	€105.26	147
Wed, Aug 12	€105.18	+0.44	+0.4%	€104.84	€105.30	€104.84	24
Tue, Aug 11	€104.74	-0.12	-0.1%	€104.78	€105.20	€104.66	953
Mon, Aug 10	€104.86	-0.12	-0.1%	€105.20	€105.38	€104.86	962
Fri, Aug 7	€104.98	+0.58	+0.6%	€104.58	€105.10	€104.58	568
Thu, Aug 6	€104.40	-0.56	-0.5%	€104.88	€105.06	€104.40	1,913
Wed, Aug 5	€104.96	+0.86	+0.8%	€105.16	€105.44	€104.84	1,602
Tue, Aug 4	€104.10	+1.54	+1.5%	€103.22	€104.10	€102.98	4,270
Mon, Aug 3	€102.56	+1.04	+1.0%	€102.30	€102.64	€102.12	758
Fri, Jul 31	€101.52	+0.62	+0.6%	€101.98	€102.16	€101.52	2,713
Thu, Jul 30	€100.90	+0.32	+0.3%	€100.62	€100.90	€100.62	224
Wed, Jul 29	€100.58	-0.72	-0.7%	€101.36	€101.72	€100.54	724
Tue, Jul 28	€101.30	+0.66	+0.7%	€100.74	€101.30	€100.54	5,390
Mon, Jul 27	€100.64	-0.50	-0.5%	€101.96	€102.08	€100.64	432
Fri, Jul 24	€101.14	+0.84	+0.8%	€100.52	€101.14	€100.52	1,162
Thu, Jul 23	€100.30	-1.52	-1.5%	€101.48	€101.52	€100.28	836
Wed, Jul 22	€101.82	+0.24	+0.2%	€101.30	€101.90	€101.22	1,093

Ticker: Xetra:IQSE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:IQSE · Home listing · This page	Xetra	Germany	EUR
Euronext:IQSE	Euronext	France	EUR
Frankfurt:IQSE	Frankfurt	Germany	EUR