Stock listing

Euronext:IQSE Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR Action

French listing (Euronext) of Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR · home listing Xetra:IQSE

Follow Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:IQSE

€100.10 EUR -0.46 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IQSE

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €100.00 – €100.54 EUROct 23, 2026
Volume: 433 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IQSE · Home	€100.10 EUR	-0.46 (-0.5%)	433	€100.54	€100.54	€100.00	€100.56	Close on Oct 23, 2026
Frankfurt:IQSE	€99.70 EUR	-1.36 (-1.3%)	—	€100.32	€100.36	€99.70	€101.06	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:IQSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€100.10	-0.46	-0.5%	€100.54	€100.54	€100.00	433
Thu, Oct 22	€100.56	-1.36	-1.3%	€101.08	€101.08	€100.38	2,348
Wed, Oct 21	€101.92	+0.74	+0.7%	€101.62	€101.94	€101.62	88
Tue, Oct 20	€101.18	-0.26	-0.3%	€100.98	€101.24	€100.52	416
Mon, Oct 19	€101.44	-0.26	-0.3%	€101.54	€101.54	€101.22	249
Fri, Oct 16	€101.70	+0.16	+0.2%	€102.26	€102.32	€101.70	774
Thu, Oct 15	€101.54	-0.26	-0.3%	€101.10	€101.66	€100.56	12,118
Wed, Oct 14	€101.80	-0.40	-0.4%	€102.74	€102.86	€101.80	1,663
Tue, Oct 13	€102.20	-0.52	-0.5%	€102.42	€102.64	€102.20	455
Mon, Oct 12	€102.72	+0.08	+0.1%	€102.92	€103.08	€102.66	1,760
Fri, Oct 9	€102.64	+0.38	+0.4%	€102.76	€103.00	€102.54	1,711
Thu, Oct 8	€102.26	-0.32	-0.3%	€102.06	€102.30	€101.78	2,857
Wed, Oct 7	€102.58	-1.44	-1.4%	€103.68	€103.68	€102.58	179
Tue, Oct 6	€104.02	+0.92	+0.9%	€103.84	€104.02	€103.74	681
Mon, Oct 5	€103.10	+0.46	+0.4%	€102.88	€103.26	€102.60	625
Fri, Oct 2	€102.64	+1.34	+1.3%	€102.46	€103.10	€102.44	2,125
Thu, Oct 1	€101.30	-1.22	-1.2%	€102.38	€102.38	€101.30	2,751
Wed, Sep 30	€102.52	+0.40	+0.4%	€102.60	€102.70	€102.20	629
Tue, Sep 29	€102.12	+0.16	+0.2%	€102.46	€102.56	€102.12	800
Mon, Sep 28	€101.96	-0.50	-0.5%	€102.30	€102.48	€101.96	1,573
Fri, Sep 25	€102.46	+0.78	+0.8%	€102.38	€102.56	€102.38	750
Thu, Sep 24	€101.68	-1.06	-1.0%	€101.98	€102.36	€101.68	1,765
Wed, Sep 23	€102.74	-0.26	-0.3%	€103.34	€103.46	€102.66	1,222
Tue, Sep 22	€103.00	-0.10	-0.1%	€103.54	€103.78	€103.00	171
Mon, Sep 21	€103.10	+1.22	+1.2%	€102.98	€103.10	€102.96	387
Fri, Sep 18	€101.88	-0.36	-0.4%	€102.46	€102.50	€101.84	803
Thu, Sep 17	€102.24	+0.14	+0.1%	€102.24	€102.36	€102.18	99
Wed, Sep 16	€102.10	+0.66	+0.7%	€102.04	€102.14	€101.98	323
Tue, Sep 15	€101.44	-0.44	-0.4%	€101.86	€101.90	€101.36	1,769
Mon, Sep 14	€101.88	-0.92	-0.9%	€102.14	€102.28	€101.58	4,909
Fri, Sep 11	€102.80	+0.98	+1.0%	€102.18	€103.02	€102.18	954
Thu, Sep 10	€101.82	-0.52	-0.5%	€102.62	€102.62	€101.80	1,622
Wed, Sep 9	€102.34	-1.20	-1.2%	€103.48	€103.48	€102.34	1,840
Tue, Sep 8	€103.54	-0.34	-0.3%	€103.58	€104.08	€103.34	5,966
Mon, Sep 7	€103.88	-0.08	-0.1%	€104.20	€104.20	€103.88	2,516
Fri, Sep 4	€103.96	+0.30	+0.3%	€103.78	€104.00	€103.78	634
Thu, Sep 3	€103.66	+0.74	+0.7%	€102.84	€103.66	€102.84	343
Wed, Sep 2	€102.92	+0.34	+0.3%	€102.44	€103.08	€101.92	1,409
Tue, Sep 1	€102.58	-0.66	-0.6%	€103.40	€103.66	€102.56	2,273
Mon, Aug 31	€103.24	-0.98	-0.9%	€103.74	€103.78	€103.24	861
Fri, Aug 28	€104.22	+0.08	+0.1%	€104.38	€104.52	€104.08	735
Thu, Aug 27	€104.14	+0.32	+0.3%	€104.34	€104.50	€104.14	204
Wed, Aug 26	€103.82	+0.40	+0.4%	€103.74	€104.12	€103.72	22,392
Tue, Aug 25	€103.42	+0.36	+0.3%	€103.72	€103.90	€103.42	1,810
Mon, Aug 24	€103.06	-0.40	-0.4%	€103.26	€103.42	€103.00	1,923
Fri, Aug 21	€103.46	+0.54	+0.5%	€102.98	€103.46	€102.98	1,368
Thu, Aug 20	€102.92	-0.74	-0.7%	€103.40	€103.40	€102.92	550
Wed, Aug 19	€103.66	-0.34	-0.3%	€103.88	€104.74	€103.66	17,543
Tue, Aug 18	€104.00	-1.38	-1.3%	€104.62	€104.68	€104.00	1,636
Mon, Aug 17	€105.38	+0.08	+0.1%	€105.62	€105.78	€105.38	605
Fri, Aug 14	€105.30	-0.18	-0.2%	€105.54	€105.70	€105.30	910
Thu, Aug 13	€105.48	+0.30	+0.3%	€105.28	€105.52	€105.26	147
Wed, Aug 12	€105.18	+0.44	+0.4%	€104.84	€105.30	€104.84	24
Tue, Aug 11	€104.74	-0.12	-0.1%	€104.78	€105.20	€104.66	953
Mon, Aug 10	€104.86	-0.12	-0.1%	€105.20	€105.38	€104.86	962
Fri, Aug 7	€104.98	+0.58	+0.6%	€104.58	€105.10	€104.58	568
Thu, Aug 6	€104.40	-0.56	-0.5%	€104.88	€105.06	€104.40	1,913
Wed, Aug 5	€104.96	+0.86	+0.8%	€105.16	€105.44	€104.84	1,602
Tue, Aug 4	€104.10	+1.54	+1.5%	€103.22	€104.10	€102.98	4,270
Mon, Aug 3	€102.56	+1.04	+1.0%	€102.30	€102.64	€102.12	758
Fri, Jul 31	€101.52	+0.62	+0.6%	€101.98	€102.16	€101.52	2,713
Thu, Jul 30	€100.90	+0.32	+0.3%	€100.62	€100.90	€100.62	224
Wed, Jul 29	€100.58	-0.72	-0.7%	€101.36	€101.72	€100.54	724
Tue, Jul 28	€101.30	+0.66	+0.7%	€100.74	€101.30	€100.54	5,390
Mon, Jul 27	€100.64	-0.50	-0.5%	€101.96	€102.08	€100.64	432
Fri, Jul 24	€101.14	+0.84	+0.8%	€100.52	€101.14	€100.52	1,162
Thu, Jul 23	€100.30	-1.52	-1.5%	€101.48	€101.52	€100.28	836

Ticker: Euronext:IQSE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Global Active ESG Equity UCITS ETF Accum Prefered Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:IQSE · Home listing	Xetra	Germany	EUR
Euronext:IQSE · This page	Euronext	France	EUR
Frankfurt:IQSE	Frankfurt	Germany	EUR