Stock listing
Xetra:IQSD Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR Aktie
Home listing (Xetra) of Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR
Follow Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:IQSD
€79.12 EUR -0.21 (-0.3%)
Close on Oct 20, 2026
- Day range
- €78.59 – €79.12 EUROct 20, 2026
- Volume
- 210 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IQSD · Home | €79.12 EUR | -0.21 (-0.3%) | 210 | €78.89 | €79.12 | €78.59 | €79.33 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IQSD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €79.12 | -0.21 | -0.3% | €78.89 | €79.12 | €78.59 | 210 | |
| €79.33 | -0.20 | -0.3% | €79.44 | €79.67 | €79.07 | 192 | |
| €79.53 | +0.08 | +0.1% | €79.89 | €79.89 | €79.53 | 591 | |
| €79.45 | -0.14 | -0.2% | €78.94 | €79.45 | €78.94 | 1 | |
| €79.59 | -0.34 | -0.4% | €80.42 | €80.42 | €79.59 | 53 | |
| €79.93 | -0.42 | -0.5% | €80.10 | €80.22 | €79.93 | 891 | |
| €80.35 | +0.07 | +0.1% | €80.57 | €80.57 | €80.28 | 119 | |
| €80.28 | +0.37 | +0.5% | €80.36 | €80.43 | €80.21 | 1,505 | |
| €79.91 | -0.32 | -0.4% | €79.78 | €80.05 | €79.71 | 40 | |
| €80.23 | -1.13 | -1.4% | €81.06 | €81.06 | €80.23 | 1,690 | |
| €81.36 | +0.72 | +0.9% | €81.01 | €81.36 | €81.01 | 1,654 | |
| €80.64 | +0.36 | +0.4% | €80.42 | €80.64 | €80.36 | 125 | |
| €80.28 | +1.04 | +1.3% | €80.01 | €80.55 | €80.01 | 709 | |
| €79.24 | -0.96 | -1.2% | €80.20 | €80.20 | €79.24 | 1,498 | |
| €80.20 | +0.37 | +0.5% | €80.22 | €80.22 | €79.92 | 73 | |
| €79.83 | +0.10 | +0.1% | €80.04 | €80.22 | €79.83 | 90 | |
| €79.73 | -0.41 | -0.5% | €80.00 | €80.17 | €79.73 | 1,431 | |
| €80.14 | +0.66 | +0.8% | €80.08 | €80.20 | €80.00 | 269 | |
| €79.48 | -0.89 | -1.1% | €79.84 | €79.84 | €79.48 | 74 | |
| €80.37 | -0.21 | -0.3% | €80.88 | €80.90 | €80.35 | 289 | |
| €80.58 | -0.06 | -0.1% | €80.85 | €80.93 | €80.58 | 0 | |
| €80.64 | +0.96 | +1.2% | €80.42 | €80.64 | €80.40 | 3 | |
| €79.68 | -0.25 | -0.3% | €80.11 | €80.11 | €79.63 | 3 | |
| €79.93 | +0.11 | +0.1% | €79.81 | €80.03 | €79.80 | 590 | |
| €79.82 | +0.45 | +0.6% | €79.72 | €79.87 | €79.72 | 101 | |
| €79.37 | -0.36 | -0.5% | €79.57 | €79.93 | €79.37 | 1,694 | |
| €79.73 | -0.75 | -0.9% | €79.90 | €79.90 | €79.51 | 838 | |
| €80.48 | +0.82 | +1.0% | €79.96 | €80.48 | €79.96 | 166 | |
| €79.66 | -0.63 | -0.8% | €80.32 | €80.32 | €79.56 | 231 | |
| €80.29 | -0.87 | -1.1% | €80.95 | €80.95 | €80.27 | 365 | |
| €81.16 | -0.35 | -0.4% | €81.34 | €81.34 | €81.04 | 610 | |
| €81.51 | -0.05 | -0.1% | €81.68 | €81.68 | €81.44 | 587 | |
| €81.56 | +0.24 | +0.3% | €81.38 | €81.66 | €81.38 | 9 | |
| €81.32 | +0.62 | +0.8% | €80.69 | €81.32 | €80.68 | 1 | |
| €80.70 | +0.26 | +0.3% | €80.28 | €80.76 | €80.09 | 183 | |
| €80.44 | -0.47 | -0.6% | €81.17 | €81.17 | €80.44 | 8 | |
| €80.91 | -0.78 | -1.0% | €81.26 | €81.29 | €80.91 | 36 | |
| €81.69 | +0.07 | +0.1% | €81.79 | €81.83 | €81.69 | 61 | |
| €81.62 | +0.23 | +0.3% | €81.74 | €81.82 | €81.62 | 61 | |
| €81.39 | +0.24 | +0.3% | €81.33 | €81.39 | €81.30 | 51 | |
| €81.15 | +0.30 | +0.4% | €81.25 | €81.37 | €81.15 | 156 | |
| €80.85 | -0.27 | -0.3% | €80.91 | €81.00 | €80.72 | 107 | |
| €81.12 | +0.39 | +0.5% | €80.70 | €81.12 | €80.54 | 395 | |
| €80.73 | -0.53 | -0.7% | €81.02 | €81.02 | €80.40 | 1,883 | |
| €81.26 | -0.24 | -0.3% | €81.35 | €81.73 | €81.14 | 960 | |
| €81.50 | -1.16 | -1.4% | €82.08 | €82.08 | €81.50 | 118 | |
| €82.66 | +0.05 | +0.1% | €82.86 | €82.86 | €82.66 | 830 | |
| €82.61 | -0.10 | -0.1% | €82.81 | €82.84 | €82.61 | 1,639 | |
| €82.71 | +0.24 | +0.3% | €82.63 | €83.10 | €82.63 | 478 | |
| €82.47 | +0.34 | +0.4% | €82.29 | €82.47 | €82.20 | 99 | |
| €82.13 | -0.08 | -0.1% | €82.19 | €82.33 | €82.13 | 45 | |
| €82.21 | -0.14 | -0.2% | €82.47 | €82.59 | €82.21 | 198 | |
| €82.35 | +0.50 | +0.6% | €81.92 | €82.39 | €81.92 | 115 | |
| €81.85 | -0.43 | -0.5% | €82.04 | €82.19 | €81.85 | 7 | |
| €82.28 | +0.68 | +0.8% | €82.27 | €82.34 | €82.20 | 268 | |
| €81.60 | +1.22 | +1.5% | €80.88 | €81.60 | €80.80 | 282 | |
| €80.38 | +0.80 | +1.0% | €80.26 | €80.48 | €80.05 | 362 | |
| €79.58 | +0.45 | +0.6% | €79.88 | €80.07 | €79.58 | 43 | |
| €79.13 | +0.24 | +0.3% | €78.79 | €79.28 | €78.73 | 98 | |
| €78.89 | -0.54 | -0.7% | €79.49 | €79.68 | €78.89 | 489 | |
| €79.43 | +0.52 | +0.7% | €78.90 | €79.43 | €78.65 | 1,305 | |
| €78.91 | -0.28 | -0.4% | €79.96 | €79.99 | €78.91 | 307 | |
| €79.19 | +0.52 | +0.7% | €78.78 | €79.19 | €78.78 | 1,723 | |
| €78.67 | -1.19 | -1.5% | €79.48 | €79.62 | €78.67 | 288 | |
| €79.86 | +0.24 | +0.3% | €79.38 | €79.91 | €79.38 | 186 | |
| €79.62 | +0.38 | +0.5% | €79.51 | €79.62 | €79.36 | 1,557 | |
| €79.24 | +0.16 | +0.2% | €79.08 | €79.46 | €79.08 | 557 |
- Ticker
- Xetra:IQSD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IQSD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IQSD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR.