Stock listing

Euronext:IQSD Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR Action

French listing (Euronext) of Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR · home listing Xetra:IQSD

Follow Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:IQSD

€79.69 EUR +0.57 (+0.7%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IQSD

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€79.45 – €79.71 EUROct 21, 2026
Volume
13 sharesOct 21, 2026
Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:IQSD · Home€79.69 EUR+0.57 (+0.7%)13€79.45€79.71€79.45€79.12Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:IQSD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€79.69+0.57+0.7%€79.45€79.71€79.4513
€79.12-0.21-0.3%€78.89€79.12€78.59210
€79.33-0.20-0.3%€79.44€79.67€79.07192
€79.53+0.08+0.1%€79.89€79.89€79.53591
€79.45-0.14-0.2%€78.94€79.45€78.941
€79.59-0.34-0.4%€80.42€80.42€79.5953
€79.93-0.42-0.5%€80.10€80.22€79.93891
€80.35+0.07+0.1%€80.57€80.57€80.28119
€80.28+0.37+0.5%€80.36€80.43€80.211,505
€79.91-0.32-0.4%€79.78€80.05€79.7140
€80.23-1.13-1.4%€81.06€81.06€80.231,690
€81.36+0.72+0.9%€81.01€81.36€81.011,654
€80.64+0.36+0.4%€80.42€80.64€80.36125
€80.28+1.04+1.3%€80.01€80.55€80.01709
€79.24-0.96-1.2%€80.20€80.20€79.241,498
€80.20+0.37+0.5%€80.22€80.22€79.9273
€79.83+0.10+0.1%€80.04€80.22€79.8390
€79.73-0.41-0.5%€80.00€80.17€79.731,431
€80.14+0.66+0.8%€80.08€80.20€80.00269
€79.48-0.89-1.1%€79.84€79.84€79.4874
€80.37-0.21-0.3%€80.88€80.90€80.35289
€80.58-0.06-0.1%€80.85€80.93€80.580
€80.64+0.96+1.2%€80.42€80.64€80.403
€79.68-0.25-0.3%€80.11€80.11€79.633
€79.93+0.11+0.1%€79.81€80.03€79.80590
€79.82+0.45+0.6%€79.72€79.87€79.72101
€79.37-0.36-0.5%€79.57€79.93€79.371,694
€79.73-0.75-0.9%€79.90€79.90€79.51838
€80.48+0.82+1.0%€79.96€80.48€79.96166
€79.66-0.63-0.8%€80.32€80.32€79.56231
€80.29-0.87-1.1%€80.95€80.95€80.27365
€81.16-0.35-0.4%€81.34€81.34€81.04610
€81.51-0.05-0.1%€81.68€81.68€81.44587
€81.56+0.24+0.3%€81.38€81.66€81.389
€81.32+0.62+0.8%€80.69€81.32€80.681
€80.70+0.26+0.3%€80.28€80.76€80.09183
€80.44-0.47-0.6%€81.17€81.17€80.448
€80.91-0.78-1.0%€81.26€81.29€80.9136
€81.69+0.07+0.1%€81.79€81.83€81.6961
€81.62+0.23+0.3%€81.74€81.82€81.6261
€81.39+0.24+0.3%€81.33€81.39€81.3051
€81.15+0.30+0.4%€81.25€81.37€81.15156
€80.85-0.27-0.3%€80.91€81.00€80.72107
€81.12+0.39+0.5%€80.70€81.12€80.54395
€80.73-0.53-0.7%€81.02€81.02€80.401,883
€81.26-0.24-0.3%€81.35€81.73€81.14960
€81.50-1.16-1.4%€82.08€82.08€81.50118
€82.66+0.05+0.1%€82.86€82.86€82.66830
€82.61-0.10-0.1%€82.81€82.84€82.611,639
€82.71+0.24+0.3%€82.63€83.10€82.63478
€82.47+0.34+0.4%€82.29€82.47€82.2099
€82.13-0.08-0.1%€82.19€82.33€82.1345
€82.21-0.14-0.2%€82.47€82.59€82.21198
€82.35+0.50+0.6%€81.92€82.39€81.92115
€81.85-0.43-0.5%€82.04€82.19€81.857
€82.28+0.68+0.8%€82.27€82.34€82.20268
€81.60+1.22+1.5%€80.88€81.60€80.80282
€80.38+0.80+1.0%€80.26€80.48€80.05362
€79.58+0.45+0.6%€79.88€80.07€79.5843
€79.13+0.24+0.3%€78.79€79.28€78.7398
€78.89-0.54-0.7%€79.49€79.68€78.89489
€79.43+0.52+0.7%€78.90€79.43€78.651,305
€78.91-0.28-0.4%€79.96€79.99€78.91307
€79.19+0.52+0.7%€78.78€79.19€78.781,723
€78.67-1.19-1.5%€79.48€79.62€78.67288
€79.86+0.24+0.3%€79.38€79.91€79.38186
€79.62+0.38+0.5%€79.51€79.62€79.361,557
Ticker
Euronext:IQSD
Asset type
ETF
Exchange
Euronext
Currency
EUR

Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR is listed

ListingExchangeCountryCurrency
Xetra:IQSD · Home listingXetraGermanyEUR
Euronext:IQSD · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about Invesco Global Active ESG Equity UCITS ETF Pref Hedged EUR.