Stock listing
Xetra:IQQS iShares EURO STOXX Small UCITS ETF Aktie
Home listing (Xetra) of iShares EURO STOXX Small UCITS ETF
Follow iShares EURO STOXX Small UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IQQS
€51.94 EUR -0.28 (-0.5%)
Close on Oct 19, 2026
- Day range
- €51.68 – €52.01 EUROct 19, 2026
- Volume
- 6,647 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IQQS · Home | €51.94 EUR | -0.28 (-0.5%) | 6,647 | €52.01 | €52.01 | €51.68 | €52.22 | Close on Oct 19, 2026 |
| LSE:DJSC | 4,371.75p GBX (pence) | -24.50 (-0.6%) | 87 | 4,378.50p | 4,378.50p | 4,351.47p | 4,396.25p | Close on Oct 19, 2026 |
| Euronext:DJSC | €51.87 EUR | -0.25 (-0.5%) | 1,054 | €52.02 | €52.02 | €51.73 | €52.12 | Close on Oct 19, 2026 |
| SIX Swiss:DJSC | 48.32 CHF | -0.005 (0.0%) | 18,439 | 48.54 | 48.54 | 48.32 | 48.32 | Close on Oct 16, 2026 |
| Frankfurt:IQQS | €51.51 EUR | -0.25 (-0.5%) | — | €51.89 | €51.90 | €51.51 | €51.76 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:IQQS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.94 | -0.28 | -0.5% | €52.01 | €52.01 | €51.68 | 6,647 | |
| €52.22 | +0.52 | +1.0% | €52.05 | €52.36 | €52.05 | 582 | |
| €51.70 | -0.24 | -0.5% | €51.67 | €51.70 | €51.33 | 5,487 | |
| €51.94 | +0.05 | +0.1% | €52.11 | €52.38 | €51.94 | 1,528 | |
| €51.89 | +0.08 | +0.2% | €51.84 | €51.99 | €51.84 | 400 | |
| €51.81 | +0.25 | +0.5% | €51.84 | €51.84 | €51.72 | 6,110 | |
| €51.56 | +0.55 | +1.1% | €51.54 | €51.80 | €51.54 | 2,556 | |
| €51.01 | -0.50 | -1.0% | €51.05 | €51.29 | €50.98 | 10,660 | |
| €51.51 | -0.79 | -1.5% | €52.08 | €52.18 | €51.51 | 1,076 | |
| €52.30 | +0.42 | +0.8% | €52.08 | €52.45 | €52.08 | 699 | |
| €51.88 | +0.10 | +0.2% | €51.84 | €51.90 | €51.68 | 8,684 | |
| €51.78 | +0.38 | +0.7% | €51.45 | €51.81 | €51.45 | 3,439 | |
| €51.40 | -0.83 | -1.6% | €51.91 | €51.94 | €51.40 | 3,448 | |
| €52.23 | -0.21 | -0.4% | €52.66 | €52.71 | €52.23 | 10,975 | |
| €52.44 | +0.07 | +0.1% | €52.49 | €52.78 | €52.44 | 2,546 | |
| €52.37 | +0.13 | +0.2% | €52.30 | €52.62 | €52.30 | 1,846 | |
| €52.24 | +0.27 | +0.5% | €52.25 | €52.48 | €52.17 | 760 | |
| €51.97 | -0.64 | -1.2% | €52.38 | €52.44 | €51.97 | 8,266 | |
| €52.61 | -0.10 | -0.2% | €52.90 | €52.90 | €52.56 | 739 | |
| €52.71 | +0.37 | +0.7% | €52.50 | €52.90 | €52.44 | 1,510 | |
| €52.34 | +0.47 | +0.9% | €52.17 | €52.52 | €52.06 | 1,099 | |
| €51.87 | -0.64 | -1.2% | €52.30 | €52.31 | €51.86 | 17,041 | |
| €52.51 | -0.33 | -0.6% | €52.39 | €52.62 | €52.39 | 2,323 | |
| €52.84 | +0.30 | +0.6% | €52.82 | €52.91 | €52.47 | 24,166 | |
| €52.54 | 0.00 | 0.0% | €52.35 | €52.54 | €52.17 | 554 | |
| €52.54 | -0.69 | -1.3% | €53.00 | €53.00 | €52.44 | 1,355 | |
| €53.23 | +0.02 | 0.0% | €53.33 | €53.34 | €53.18 | 1,701 | |
| €53.21 | -0.39 | -0.7% | €53.73 | €53.73 | €53.21 | 286 | |
| €53.60 | -0.60 | -1.1% | €54.02 | €54.02 | €53.53 | 884 | |
| €54.20 | +0.15 | +0.3% | €54.07 | €54.29 | €54.07 | 325 | |
| €54.05 | -0.10 | -0.2% | €54.17 | €54.17 | €54.05 | 336 | |
| €54.15 | +0.18 | +0.3% | €54.05 | €54.21 | €54.05 | 3,572 | |
| €53.97 | +0.44 | +0.8% | €53.80 | €54.08 | €53.77 | 2,097 | |
| €53.53 | -0.51 | -0.9% | €53.87 | €53.87 | €53.37 | 216 | |
| €54.04 | -0.41 | -0.8% | €54.42 | €54.42 | €53.93 | 595 | |
| €54.45 | -0.15 | -0.3% | €54.60 | €54.71 | €54.45 | 2,704 | |
| €54.60 | +0.36 | +0.7% | €54.72 | €54.73 | €54.60 | 320 | |
| €54.24 | -0.21 | -0.4% | €54.55 | €54.55 | €54.24 | 669 | |
| €54.45 | +0.18 | +0.3% | €54.40 | €54.60 | €54.40 | 12,654 | |
| €54.27 | +0.45 | +0.8% | €54.22 | €54.43 | €54.22 | 3,290 | |
| €53.82 | -0.12 | -0.2% | €53.93 | €54.08 | €53.82 | 733 | |
| €53.94 | +0.38 | +0.7% | €53.58 | €53.94 | €53.58 | 189 | |
| €53.56 | -0.16 | -0.3% | €53.81 | €53.83 | €53.54 | 605 | |
| €53.72 | +0.03 | +0.1% | €53.71 | €53.84 | €53.68 | 2,215 | |
| €53.69 | -0.71 | -1.3% | €54.20 | €54.20 | €53.69 | 3,056 | |
| €54.40 | -0.26 | -0.5% | €54.73 | €54.73 | €54.40 | 2,058 | |
| €54.66 | +0.05 | +0.1% | €54.75 | €54.86 | €54.59 | 1,399 | |
| €54.61 | +0.01 | 0.0% | €54.77 | €54.77 | €54.61 | 125 | |
| €54.60 | +0.11 | +0.2% | €54.61 | €54.85 | €54.54 | 1,570 | |
| €54.49 | +0.10 | +0.2% | €54.39 | €54.68 | €54.39 | 643 | |
| €54.39 | -0.22 | -0.4% | €54.75 | €54.75 | €54.39 | 49 | |
| €54.61 | -0.15 | -0.3% | €54.71 | €54.80 | €54.49 | 1,755 | |
| €54.76 | +0.19 | +0.3% | €54.76 | €54.79 | €54.76 | 434 | |
| €54.57 | -0.03 | -0.1% | €54.86 | €54.95 | €54.49 | 535 | |
| €54.60 | +0.28 | +0.5% | €54.52 | €54.67 | €54.38 | 3,126 | |
| €54.32 | +0.63 | +1.2% | €54.20 | €54.40 | €54.10 | 1,165 | |
| €53.69 | -0.14 | -0.3% | €54.13 | €54.15 | €53.69 | 1,764 | |
| €53.83 | +0.36 | +0.7% | €53.60 | €54.05 | €53.60 | 954 | |
| €53.47 | +0.02 | 0.0% | €53.48 | €53.65 | €53.27 | 4,317 | |
| €53.45 | +0.40 | +0.8% | €53.22 | €53.45 | €53.20 | 872 | |
| €53.05 | -0.06 | -0.1% | €53.59 | €53.59 | €53.05 | 4,755 | |
| €53.11 | +0.49 | +0.9% | €52.95 | €53.11 | €52.92 | 948 | |
| €52.62 | -0.45 | -0.8% | €53.08 | €53.08 | €52.51 | 2,210 | |
| €53.07 | +0.56 | +1.1% | €52.47 | €53.10 | €52.47 | 1,997 | |
| €52.51 | +0.25 | +0.5% | €52.22 | €52.51 | €52.14 | 2,665 | |
| €52.26 | -0.17 | -0.3% | €52.25 | €52.42 | €52.16 | 2,729 |
- Ticker
- Xetra:IQQS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares EURO STOXX Small UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EURO STOXX Small UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IQQS · Home listing · This page | Xetra | Germany | EUR |
| LSE:DJSC | LSE | United Kingdom | GBX |
| Euronext:DJSC | Euronext | Netherlands | EUR |
| Euronext:DJSC-ETFP | Euronext | France | EUR |
| SIX Swiss:DJSC | SIX Swiss | Switzerland | CHF |
| Frankfurt:IQQS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EURO STOXX Small UCITS ETF.