Stock listing

Euronext:DJSC-ETFP iShares EURO STOXX Small UCITS ETF Action

French listing (Euronext) of iShares EURO STOXX Small UCITS ETF · home listing Xetra:IQQS

Follow iShares EURO STOXX Small UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:IQQS

€51.73 EUR -0.21 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IQQS

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €51.32 – €51.90 EUROct 20, 2026
Volume: 10,814 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IQQS · Home	€51.73 EUR	-0.21 (-0.4%)	10,814	€51.71	€51.90	€51.32	€51.94	Close on Oct 20, 2026
LSE:DJSC	4,345.25p GBX (pence)	-26.50 (-0.6%)	558	4,345.25p	4,345.25p	4,319.92p	4,371.75p	Close on Oct 20, 2026
Euronext:DJSC	€51.74 EUR	-0.13 (-0.3%)	1,467	€51.69	€51.81	€51.33	€51.87	Close on Oct 20, 2026
SIX Swiss:DJSC	48.32 CHF	-0.005 (0.0%)	18,439	48.54	48.54	48.32	48.32	Close on Oct 16, 2026
Frankfurt:IQQS	€51.83 EUR	+0.32 (+0.6%)	—	€51.57	€51.88	€51.35	€51.51	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IQQS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€51.73	-0.21	-0.4%	€51.71	€51.90	€51.32	10,814
Mon, Oct 19	€51.94	-0.28	-0.5%	€52.01	€52.01	€51.68	6,647
Fri, Oct 16	€52.22	+0.52	+1.0%	€52.05	€52.36	€52.05	582
Thu, Oct 15	€51.70	-0.24	-0.5%	€51.67	€51.70	€51.33	5,487
Wed, Oct 14	€51.94	+0.05	+0.1%	€52.11	€52.38	€51.94	1,528
Tue, Oct 13	€51.89	+0.08	+0.2%	€51.84	€51.99	€51.84	400
Mon, Oct 12	€51.81	+0.25	+0.5%	€51.84	€51.84	€51.72	6,110
Fri, Oct 9	€51.56	+0.55	+1.1%	€51.54	€51.80	€51.54	2,556
Thu, Oct 8	€51.01	-0.50	-1.0%	€51.05	€51.29	€50.98	10,660
Wed, Oct 7	€51.51	-0.79	-1.5%	€52.08	€52.18	€51.51	1,076
Tue, Oct 6	€52.30	+0.42	+0.8%	€52.08	€52.45	€52.08	699
Mon, Oct 5	€51.88	+0.10	+0.2%	€51.84	€51.90	€51.68	8,684
Fri, Oct 2	€51.78	+0.38	+0.7%	€51.45	€51.81	€51.45	3,439
Thu, Oct 1	€51.40	-0.83	-1.6%	€51.91	€51.94	€51.40	3,448
Wed, Sep 30	€52.23	-0.21	-0.4%	€52.66	€52.71	€52.23	10,975
Tue, Sep 29	€52.44	+0.07	+0.1%	€52.49	€52.78	€52.44	2,546
Mon, Sep 28	€52.37	+0.13	+0.2%	€52.30	€52.62	€52.30	1,846
Fri, Sep 25	€52.24	+0.27	+0.5%	€52.25	€52.48	€52.17	760
Thu, Sep 24	€51.97	-0.64	-1.2%	€52.38	€52.44	€51.97	8,266
Wed, Sep 23	€52.61	-0.10	-0.2%	€52.90	€52.90	€52.56	739
Tue, Sep 22	€52.71	+0.37	+0.7%	€52.50	€52.90	€52.44	1,510
Mon, Sep 21	€52.34	+0.47	+0.9%	€52.17	€52.52	€52.06	1,099
Fri, Sep 18	€51.87	-0.64	-1.2%	€52.30	€52.31	€51.86	17,041
Thu, Sep 17	€52.51	-0.33	-0.6%	€52.39	€52.62	€52.39	2,323
Wed, Sep 16	€52.84	+0.30	+0.6%	€52.82	€52.91	€52.47	24,166
Tue, Sep 15	€52.54	0.00	0.0%	€52.35	€52.54	€52.17	554
Mon, Sep 14	€52.54	-0.69	-1.3%	€53.00	€53.00	€52.44	1,355
Fri, Sep 11	€53.23	+0.02	0.0%	€53.33	€53.34	€53.18	1,701
Thu, Sep 10	€53.21	-0.39	-0.7%	€53.73	€53.73	€53.21	286
Wed, Sep 9	€53.60	-0.60	-1.1%	€54.02	€54.02	€53.53	884
Tue, Sep 8	€54.20	+0.15	+0.3%	€54.07	€54.29	€54.07	325
Mon, Sep 7	€54.05	-0.10	-0.2%	€54.17	€54.17	€54.05	336
Fri, Sep 4	€54.15	+0.18	+0.3%	€54.05	€54.21	€54.05	3,572
Thu, Sep 3	€53.97	+0.44	+0.8%	€53.80	€54.08	€53.77	2,097
Wed, Sep 2	€53.53	-0.51	-0.9%	€53.87	€53.87	€53.37	216
Tue, Sep 1	€54.04	-0.41	-0.8%	€54.42	€54.42	€53.93	595
Mon, Aug 31	€54.45	-0.15	-0.3%	€54.60	€54.71	€54.45	2,704
Fri, Aug 28	€54.60	+0.36	+0.7%	€54.72	€54.73	€54.60	320
Thu, Aug 27	€54.24	-0.21	-0.4%	€54.55	€54.55	€54.24	669
Wed, Aug 26	€54.45	+0.18	+0.3%	€54.40	€54.60	€54.40	12,654
Tue, Aug 25	€54.27	+0.45	+0.8%	€54.22	€54.43	€54.22	3,290
Mon, Aug 24	€53.82	-0.12	-0.2%	€53.93	€54.08	€53.82	733
Fri, Aug 21	€53.94	+0.38	+0.7%	€53.58	€53.94	€53.58	189
Thu, Aug 20	€53.56	-0.16	-0.3%	€53.81	€53.83	€53.54	605
Wed, Aug 19	€53.72	+0.03	+0.1%	€53.71	€53.84	€53.68	2,215
Tue, Aug 18	€53.69	-0.71	-1.3%	€54.20	€54.20	€53.69	3,056
Mon, Aug 17	€54.40	-0.26	-0.5%	€54.73	€54.73	€54.40	2,058
Fri, Aug 14	€54.66	+0.05	+0.1%	€54.75	€54.86	€54.59	1,399
Thu, Aug 13	€54.61	+0.01	0.0%	€54.77	€54.77	€54.61	125
Wed, Aug 12	€54.60	+0.11	+0.2%	€54.61	€54.85	€54.54	1,570
Tue, Aug 11	€54.49	+0.10	+0.2%	€54.39	€54.68	€54.39	643
Mon, Aug 10	€54.39	-0.22	-0.4%	€54.75	€54.75	€54.39	49
Fri, Aug 7	€54.61	-0.15	-0.3%	€54.71	€54.80	€54.49	1,755
Thu, Aug 6	€54.76	+0.19	+0.3%	€54.76	€54.79	€54.76	434
Wed, Aug 5	€54.57	-0.03	-0.1%	€54.86	€54.95	€54.49	535
Tue, Aug 4	€54.60	+0.28	+0.5%	€54.52	€54.67	€54.38	3,126
Mon, Aug 3	€54.32	+0.63	+1.2%	€54.20	€54.40	€54.10	1,165
Fri, Jul 31	€53.69	-0.14	-0.3%	€54.13	€54.15	€53.69	1,764
Thu, Jul 30	€53.83	+0.36	+0.7%	€53.60	€54.05	€53.60	954
Wed, Jul 29	€53.47	+0.02	0.0%	€53.48	€53.65	€53.27	4,317
Tue, Jul 28	€53.45	+0.40	+0.8%	€53.22	€53.45	€53.20	872
Mon, Jul 27	€53.05	-0.06	-0.1%	€53.59	€53.59	€53.05	4,755
Fri, Jul 24	€53.11	+0.49	+0.9%	€52.95	€53.11	€52.92	948
Thu, Jul 23	€52.62	-0.45	-0.8%	€53.08	€53.08	€52.51	2,210
Wed, Jul 22	€53.07	+0.56	+1.1%	€52.47	€53.10	€52.47	1,997
Tue, Jul 21	€52.51	+0.25	+0.5%	€52.22	€52.51	€52.14	2,665
Mon, Jul 20	€52.26	-0.17	-0.3%	€52.25	€52.42	€52.16	2,729

Ticker: Euronext:DJSC-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares EURO STOXX Small UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares EURO STOXX Small UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IQQS · Home listing	Xetra	Germany	EUR
LSE:DJSC	LSE	United Kingdom	GBX
Euronext:DJSC	Euronext	Netherlands	EUR
Euronext:DJSC-ETFP · This page	Euronext	France	EUR
SIX Swiss:DJSC	SIX Swiss	Switzerland	CHF
Frankfurt:IQQS	Frankfurt	Germany	EUR