Stock listing
Xetra:INGU Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD Aktie
German listing (Xetra) of Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD · home listing Xetra:INGE
Follow Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:INGE
€8.61 EUR -0.01 (-0.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:INGE
- Day range
- €8.55 – €8.66 EUROct 23, 2026
- Volume
- 254 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:INGE · Home | €8.606 EUR | -0.013 (-0.2%) | 254 | €8.651 | €8.658 | €8.548 | €8.619 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:INGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.606 | -0.013 | -0.2% | €8.651 | €8.658 | €8.548 | 254 | |
| €8.619 | -0.034 | -0.4% | €8.611 | €8.619 | €8.611 | 1 | |
| €8.653 | +0.037 | +0.4% | €8.621 | €8.653 | €8.621 | 1 | |
| €8.616 | -0.013 | -0.1% | €8.621 | €8.621 | €8.616 | 1 | |
| €8.629 | +0.022 | +0.3% | €8.568 | €8.629 | €8.568 | 1 | |
| €8.607 | -0.032 | -0.4% | €8.59 | €8.607 | €8.585 | 69 | |
| €8.64 | -0.028 | -0.3% | €8.671 | €8.671 | €8.613 | 2 | |
| €8.668 | +0.022 | +0.2% | €8.604 | €8.668 | €8.604 | 0 | |
| €8.646 | +0.033 | +0.4% | €8.644 | €8.646 | €8.613 | 2,436 | |
| €8.613 | +0.12 | +1.4% | €8.574 | €8.613 | €8.574 | 0 | |
| €8.493 | -0.013 | -0.2% | €8.501 | €8.532 | €8.493 | 4 | |
| €8.506 | -0.021 | -0.2% | €8.519 | €8.523 | €8.506 | 0 | |
| €8.527 | +0.02 | +0.2% | €8.497 | €8.527 | €8.497 | 0 | |
| €8.507 | -0.049 | -0.6% | €8.545 | €8.545 | €8.507 | 0 | |
| €8.557 | +0.033 | +0.4% | €8.555 | €8.557 | €8.555 | 0 | |
| €8.524 | +0.031 | +0.4% | €8.502 | €8.536 | €8.502 | 149 | |
| €8.492 | +0.027 | +0.3% | €8.487 | €8.495 | €8.487 | 0 | |
| €8.466 | -0.037 | -0.4% | €8.475 | €8.486 | €8.466 | 0 | |
| €8.502 | +0.028 | +0.3% | €8.473 | €8.502 | €8.473 | 621 | |
| €8.474 | -0.013 | -0.2% | €8.462 | €8.526 | €8.462 | 2 | |
| €8.488 | +0.02 | +0.2% | €8.463 | €8.488 | €8.463 | 20,001 | |
| €8.467 | -0.04 | -0.5% | €8.501 | €8.501 | €8.445 | 20,001 | |
| €8.507 | +0.007 | +0.1% | €8.498 | €8.523 | €8.498 | 31 | |
| €8.50 | +0.044 | +0.5% | €8.455 | €8.507 | €8.455 | 450 | |
| €8.456 | +0.033 | +0.4% | €8.43 | €8.479 | €8.43 | 2 | |
| €8.423 | -0.007 | -0.1% | €8.442 | €8.442 | €8.423 | 2 | |
| €8.43 | +0.037 | +0.4% | €8.424 | €8.43 | €8.412 | 0 | |
| €8.393 | +0.011 | +0.1% | €8.381 | €8.393 | €8.381 | 0 | |
| €8.382 | +0.003 | 0.0% | €8.365 | €8.388 | €8.365 | 0 | |
| €8.379 | -0.016 | -0.2% | €8.421 | €8.482 | €8.379 | 7,317 | |
| €8.395 | +0.002 | 0.0% | €8.381 | €8.406 | €8.381 | 4 | |
| €8.393 | -0.039 | -0.5% | €8.42 | €8.42 | €8.393 | 0 | |
| €8.432 | -0.031 | -0.4% | €8.434 | €8.438 | €8.432 | 0 | |
| €8.462 | -0.018 | -0.2% | €8.476 | €8.491 | €8.462 | 4 | |
| €8.481 | +0.006 | +0.1% | €8.523 | €8.523 | €8.481 | 2 | |
| €8.475 | +0.022 | +0.3% | €8.452 | €8.487 | €8.452 | 3 | |
| €8.453 | -0.042 | -0.5% | €8.501 | €8.501 | €8.453 | 1 | |
| €8.494 | +0.046 | +0.5% | €8.435 | €8.494 | €8.435 | 0 | |
| €8.448 | +0.007 | +0.1% | €8.535 | €8.535 | €8.442 | 1 | |
| €8.441 | +0.017 | +0.2% | €8.488 | €8.488 | €8.441 | 13 | |
| €8.424 | +0.023 | +0.3% | €8.397 | €8.424 | €8.397 | 0 | |
| €8.401 | -0.016 | -0.2% | €8.363 | €8.401 | €8.363 | 0 | |
| €8.418 | +0.058 | +0.7% | €8.331 | €8.418 | €8.331 | 1,397 | |
| €8.36 | +0.026 | +0.3% | €8.356 | €8.375 | €8.356 | 0 | |
| €8.334 | +0.008 | +0.1% | €8.379 | €8.379 | €8.334 | 659 | |
| €8.326 | -0.038 | -0.5% | €8.354 | €8.354 | €8.326 | 2 | |
| €8.364 | -0.048 | -0.6% | €8.387 | €8.387 | €8.333 | 0 | |
| €8.413 | -0.059 | -0.7% | €8.444 | €8.444 | €8.413 | 0 | |
| €8.472 | -0.001 | 0.0% | €8.473 | €8.481 | €8.468 | 2 | |
| €8.472 | -0.006 | -0.1% | €8.472 | €8.472 | €8.467 | 0 | |
| €8.479 | -0.025 | -0.3% | €8.506 | €8.516 | €8.479 | 3 | |
| €8.504 | -0.002 | 0.0% | €8.519 | €8.519 | €8.504 | 0 | |
| €8.506 | +0.028 | +0.3% | €8.478 | €8.506 | €8.478 | 0 | |
| €8.478 | -0.033 | -0.4% | €8.515 | €8.515 | €8.478 | 0 | |
| €8.511 | -0.001 | 0.0% | €8.515 | €8.525 | €8.511 | 3 | |
| €8.513 | -0.029 | -0.3% | €8.555 | €8.555 | €8.513 | 617 | |
| €8.542 | +0.026 | +0.3% | €8.507 | €8.542 | €8.507 | 617 | |
| €8.516 | +0.005 | +0.1% | €8.512 | €8.516 | €8.51 | 1 | |
| €8.511 | +0.01 | +0.1% | €8.499 | €8.54 | €8.499 | 1 | |
| €8.501 | +0.006 | +0.1% | €8.551 | €8.551 | €8.48 | 1 | |
| €8.495 | +0.005 | +0.1% | €8.501 | €8.504 | €8.495 | 582 | |
| €8.49 | -0.081 | -0.9% | €8.517 | €8.519 | €8.49 | 582 | |
| €8.571 | +0.01 | +0.1% | €8.566 | €8.589 | €8.566 | 582 | |
| €8.561 | -0.002 | 0.0% | €8.586 | €8.586 | €8.561 | 6 | |
| €8.563 | +0.071 | +0.8% | €8.429 | €8.579 | €8.429 | 6 | |
| €8.492 | +0.031 | +0.4% | €8.473 | €8.492 | €8.473 | 31 | |
| €8.461 | -0.014 | -0.2% | €8.491 | €8.491 | €8.449 | 31 |
- Ticker
- Xetra:INGU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:INGE · Home listing | Xetra | Germany | EUR |
| Xetra:INGU · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD.