Stock listing
Xetra:INGE Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD
Follow Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:INGE
€8.61 EUR -0.01 (-0.2%)
Close on Oct 23, 2026
- Day range
- €8.55 – €8.66 EUROct 23, 2026
- Volume
- 254 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:INGE · Home | €8.606 EUR | -0.013 (-0.2%) | 254 | €8.651 | €8.658 | €8.548 | €8.619 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:INGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.606 | -0.013 | -0.2% | €8.651 | €8.658 | €8.548 | 254 | |
| €8.619 | -0.034 | -0.4% | €8.611 | €8.619 | €8.611 | 1 | |
| €8.653 | +0.037 | +0.4% | €8.621 | €8.653 | €8.621 | 1 | |
| €8.616 | -0.013 | -0.1% | €8.621 | €8.621 | €8.616 | 1 | |
| €8.629 | +0.022 | +0.3% | €8.568 | €8.629 | €8.568 | 1 | |
| €8.607 | -0.032 | -0.4% | €8.59 | €8.607 | €8.585 | 69 | |
| €8.64 | -0.028 | -0.3% | €8.671 | €8.671 | €8.613 | 2 | |
| €8.668 | +0.022 | +0.2% | €8.604 | €8.668 | €8.604 | 0 | |
| €8.646 | +0.033 | +0.4% | €8.644 | €8.646 | €8.613 | 2,436 | |
| €8.613 | +0.12 | +1.4% | €8.574 | €8.613 | €8.574 | 0 | |
| €8.493 | -0.013 | -0.2% | €8.501 | €8.532 | €8.493 | 4 | |
| €8.506 | -0.021 | -0.2% | €8.519 | €8.523 | €8.506 | 0 | |
| €8.527 | +0.02 | +0.2% | €8.497 | €8.527 | €8.497 | 0 | |
| €8.507 | -0.049 | -0.6% | €8.545 | €8.545 | €8.507 | 0 | |
| €8.557 | +0.033 | +0.4% | €8.555 | €8.557 | €8.555 | 0 | |
| €8.524 | +0.031 | +0.4% | €8.502 | €8.536 | €8.502 | 149 | |
| €8.492 | +0.027 | +0.3% | €8.487 | €8.495 | €8.487 | 0 | |
| €8.466 | -0.037 | -0.4% | €8.475 | €8.486 | €8.466 | 0 | |
| €8.502 | +0.028 | +0.3% | €8.473 | €8.502 | €8.473 | 621 | |
| €8.474 | -0.013 | -0.2% | €8.462 | €8.526 | €8.462 | 2 | |
| €8.488 | +0.02 | +0.2% | €8.463 | €8.488 | €8.463 | 20,001 | |
| €8.467 | -0.04 | -0.5% | €8.501 | €8.501 | €8.445 | 20,001 | |
| €8.507 | +0.007 | +0.1% | €8.498 | €8.523 | €8.498 | 31 | |
| €8.50 | +0.044 | +0.5% | €8.455 | €8.507 | €8.455 | 450 | |
| €8.456 | +0.033 | +0.4% | €8.43 | €8.479 | €8.43 | 2 | |
| €8.423 | -0.007 | -0.1% | €8.442 | €8.442 | €8.423 | 2 | |
| €8.43 | +0.037 | +0.4% | €8.424 | €8.43 | €8.412 | 0 | |
| €8.393 | +0.011 | +0.1% | €8.381 | €8.393 | €8.381 | 0 | |
| €8.382 | +0.003 | 0.0% | €8.365 | €8.388 | €8.365 | 0 | |
| €8.379 | -0.016 | -0.2% | €8.421 | €8.482 | €8.379 | 7,317 | |
| €8.395 | +0.002 | 0.0% | €8.381 | €8.406 | €8.381 | 4 | |
| €8.393 | -0.039 | -0.5% | €8.42 | €8.42 | €8.393 | 0 | |
| €8.432 | -0.031 | -0.4% | €8.434 | €8.438 | €8.432 | 0 | |
| €8.462 | -0.018 | -0.2% | €8.476 | €8.491 | €8.462 | 4 | |
| €8.481 | +0.006 | +0.1% | €8.523 | €8.523 | €8.481 | 2 | |
| €8.475 | +0.022 | +0.3% | €8.452 | €8.487 | €8.452 | 3 | |
| €8.453 | -0.042 | -0.5% | €8.501 | €8.501 | €8.453 | 1 | |
| €8.494 | +0.046 | +0.5% | €8.435 | €8.494 | €8.435 | 0 | |
| €8.448 | +0.007 | +0.1% | €8.535 | €8.535 | €8.442 | 1 | |
| €8.441 | +0.017 | +0.2% | €8.488 | €8.488 | €8.441 | 13 | |
| €8.424 | +0.023 | +0.3% | €8.397 | €8.424 | €8.397 | 0 | |
| €8.401 | -0.016 | -0.2% | €8.363 | €8.401 | €8.363 | 0 | |
| €8.418 | +0.058 | +0.7% | €8.331 | €8.418 | €8.331 | 1,397 | |
| €8.36 | +0.026 | +0.3% | €8.356 | €8.375 | €8.356 | 0 | |
| €8.334 | +0.008 | +0.1% | €8.379 | €8.379 | €8.334 | 659 | |
| €8.326 | -0.038 | -0.5% | €8.354 | €8.354 | €8.326 | 2 | |
| €8.364 | -0.048 | -0.6% | €8.387 | €8.387 | €8.333 | 0 | |
| €8.413 | -0.059 | -0.7% | €8.444 | €8.444 | €8.413 | 0 | |
| €8.472 | -0.001 | 0.0% | €8.473 | €8.481 | €8.468 | 2 | |
| €8.472 | -0.006 | -0.1% | €8.472 | €8.472 | €8.467 | 0 | |
| €8.479 | -0.025 | -0.3% | €8.506 | €8.516 | €8.479 | 3 | |
| €8.504 | -0.002 | 0.0% | €8.519 | €8.519 | €8.504 | 0 | |
| €8.506 | +0.028 | +0.3% | €8.478 | €8.506 | €8.478 | 0 | |
| €8.478 | -0.033 | -0.4% | €8.515 | €8.515 | €8.478 | 0 | |
| €8.511 | -0.001 | 0.0% | €8.515 | €8.525 | €8.511 | 3 | |
| €8.513 | -0.029 | -0.3% | €8.555 | €8.555 | €8.513 | 617 | |
| €8.542 | +0.026 | +0.3% | €8.507 | €8.542 | €8.507 | 617 | |
| €8.516 | +0.005 | +0.1% | €8.512 | €8.516 | €8.51 | 1 | |
| €8.511 | +0.01 | +0.1% | €8.499 | €8.54 | €8.499 | 1 | |
| €8.501 | +0.006 | +0.1% | €8.551 | €8.551 | €8.48 | 1 | |
| €8.495 | +0.005 | +0.1% | €8.501 | €8.504 | €8.495 | 582 | |
| €8.49 | -0.081 | -0.9% | €8.517 | €8.519 | €8.49 | 582 | |
| €8.571 | +0.01 | +0.1% | €8.566 | €8.589 | €8.566 | 582 | |
| €8.561 | -0.002 | 0.0% | €8.586 | €8.586 | €8.561 | 6 | |
| €8.563 | +0.071 | +0.8% | €8.429 | €8.579 | €8.429 | 6 | |
| €8.492 | +0.031 | +0.4% | €8.473 | €8.492 | €8.473 | 31 | |
| €8.461 | -0.014 | -0.2% | €8.491 | €8.491 | €8.449 | 31 |
- Ticker
- Xetra:INGE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:INGE · Home listing · This page | Xetra | Germany | EUR |
| Xetra:INGU | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi JP Morgan INR India Government Bond UCITS ETF Accum Shs USD.