Stock listing
Xetra:INDA Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution Aktie
Home listing (Xetra) of Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution
Follow Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution into a list and get an email when it puts out news.
Share price · XETR:INDA
€89.67 EUR -3.43 (-3.7%)
Close on Oct 22, 2026
- Day range
- €89.67 – €91.44 EUROct 22, 2026
- Volume
- 2,675 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:INDA · Home | €89.67 EUR | -3.43 (-3.7%) | 2,675 | €91.44 | €91.44 | €89.67 | €93.10 | Close on Oct 22, 2026 |
| Frankfurt:INDA | €89.76 EUR | -2.84 (-3.1%) | — | €91.24 | €91.24 | €89.75 | €92.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:INDA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €89.67 | -3.43 | -3.7% | €91.44 | €91.44 | €89.67 | 2,675 | |
| €93.10 | +1.27 | +1.4% | €91.74 | €93.10 | €91.74 | 714 | |
| €91.83 | -0.34 | -0.4% | €92.03 | €92.14 | €90.50 | 1,188 | |
| €92.17 | -2.01 | -2.1% | €93.15 | €93.15 | €91.80 | 9,951 | |
| €94.18 | +0.57 | +0.6% | €94.10 | €94.37 | €93.85 | 1,591 | |
| €93.61 | -0.71 | -0.8% | €93.31 | €94.46 | €93.19 | 2,309 | |
| €94.32 | -0.54 | -0.6% | €94.59 | €94.85 | €93.79 | 1,258 | |
| €94.86 | +0.41 | +0.4% | €95.31 | €95.67 | €94.83 | 777 | |
| €94.45 | +1.31 | +1.4% | €94.54 | €94.54 | €94.17 | 1,758 | |
| €93.14 | +0.60 | +0.6% | €93.80 | €93.80 | €93.00 | 2,306 | |
| €92.54 | -2.18 | -2.3% | €92.83 | €93.69 | €92.17 | 4,873 | |
| €94.72 | -3.03 | -3.1% | €97.07 | €97.07 | €94.23 | 3,886 | |
| €97.75 | +1.14 | +1.2% | €97.42 | €98.22 | €97.42 | 2,795 | |
| €96.61 | +1.35 | +1.4% | €95.74 | €96.71 | €95.03 | 8,429 | |
| €95.26 | -0.07 | -0.1% | €95.11 | €95.47 | €93.95 | 4,145 | |
| €95.33 | -3.67 | -3.7% | €97.61 | €97.66 | €95.33 | 8,605 | |
| €99.00 | -0.76 | -0.8% | €100.42 | €100.68 | €98.96 | 1,413 | |
| €99.76 | -0.52 | -0.5% | €100.68 | €101.12 | €99.70 | 1,554 | |
| €100.28 | -0.04 | 0.0% | €100.38 | €101.10 | €100.00 | 2,648 | |
| €100.32 | +1.29 | +1.3% | €100.22 | €100.62 | €100.00 | 154 | |
| €99.03 | -0.77 | -0.8% | €98.94 | €99.74 | €98.89 | 2,367 | |
| €99.80 | -0.18 | -0.2% | €100.98 | €100.98 | €99.60 | 2,537 | |
| €99.98 | -1.04 | -1.0% | €100.94 | €101.64 | €99.98 | 1,455 | |
| €101.02 | +1.58 | +1.6% | €100.72 | €101.32 | €100.72 | 444 | |
| €99.44 | -1.98 | -2.0% | €101.20 | €101.26 | €99.21 | 1,328 | |
| €101.42 | +1.24 | +1.2% | €100.70 | €101.42 | €100.48 | 5,093 | |
| €100.18 | +0.40 | +0.4% | €100.74 | €100.74 | €100.02 | 1,614 | |
| €99.78 | -0.90 | -0.9% | €99.73 | €100.64 | €98.80 | 4,947 | |
| €100.68 | -1.16 | -1.1% | €101.56 | €102.04 | €100.18 | 3,484 | |
| €101.84 | +1.58 | +1.6% | €101.04 | €101.92 | €100.86 | 1,491 | |
| €100.26 | -0.48 | -0.5% | €101.28 | €101.28 | €99.93 | 1,619 | |
| €100.74 | -1.20 | -1.2% | €100.98 | €100.98 | €99.40 | 8,849 | |
| €101.94 | -0.18 | -0.2% | €101.90 | €101.94 | €100.66 | 2,143 | |
| €102.12 | +0.30 | +0.3% | €102.00 | €102.12 | €101.62 | 4,748 | |
| €101.82 | +0.20 | +0.2% | €101.20 | €101.94 | €100.94 | 3,053 | |
| €101.62 | +1.46 | +1.5% | €100.26 | €101.62 | €100.16 | 6,991 | |
| €100.16 | +0.50 | +0.5% | €99.96 | €100.42 | €99.54 | 1,322 | |
| €99.66 | -0.01 | 0.0% | €99.68 | €100.02 | €98.51 | 8,195 | |
| €99.67 | -0.43 | -0.4% | €100.20 | €100.66 | €99.67 | 68,255 | |
| €100.10 | +1.19 | +1.2% | €99.84 | €100.14 | €99.49 | 614 | |
| €98.91 | -1.67 | -1.7% | €100.68 | €100.76 | €98.81 | 2,801 | |
| €100.58 | +0.61 | +0.6% | €100.54 | €100.90 | €100.26 | 935 | |
| €99.97 | -0.19 | -0.2% | €100.62 | €100.88 | €99.54 | 2,765 | |
| €100.16 | +0.58 | +0.6% | €99.40 | €100.26 | €99.16 | 3,657 | |
| €99.58 | +0.92 | +0.9% | €99.29 | €99.77 | €99.00 | 2,235 | |
| €98.66 | -0.18 | -0.2% | €98.73 | €99.10 | €98.45 | 2,415 | |
| €98.84 | -1.38 | -1.4% | €100.24 | €100.42 | €98.84 | 3,068 | |
| €100.22 | -1.32 | -1.3% | €101.36 | €101.36 | €100.22 | 704 | |
| €101.54 | -0.34 | -0.3% | €101.88 | €102.00 | €101.54 | 3,739 | |
| €101.88 | +0.34 | +0.3% | €101.44 | €101.92 | €101.18 | 3,171 | |
| €101.54 | +0.04 | 0.0% | €102.48 | €102.60 | €101.54 | 1,845 | |
| €101.50 | +0.50 | +0.5% | €101.30 | €101.50 | €100.96 | 2,689 | |
| €101.00 | -0.12 | -0.1% | €101.18 | €101.32 | €100.92 | 1,199 | |
| €101.12 | -0.04 | 0.0% | €100.64 | €101.12 | €100.64 | 635 | |
| €101.16 | +0.02 | 0.0% | €101.14 | €101.82 | €100.84 | 2,419 | |
| €101.14 | +0.56 | +0.6% | €101.14 | €101.90 | €101.14 | 541 | |
| €100.58 | -0.68 | -0.7% | €101.00 | €101.02 | €99.89 | 2,669 | |
| €101.26 | +0.58 | +0.6% | €101.12 | €101.70 | €100.44 | 10,426 | |
| €100.68 | +1.47 | +1.5% | €100.78 | €101.30 | €99.99 | 6,884 | |
| €99.21 | +0.28 | +0.3% | €99.40 | €100.20 | €98.67 | 10,855 | |
| €98.93 | +2.48 | +2.6% | €96.79 | €99.03 | €96.79 | 3,600 | |
| €96.45 | -0.99 | -1.0% | €97.92 | €97.92 | €96.41 | 1,788 | |
| €97.44 | -0.59 | -0.6% | €98.05 | €98.15 | €97.00 | 1,590 | |
| €98.03 | +0.82 | +0.8% | €98.14 | €98.82 | €98.01 | 1,261 | |
| €97.21 | +1.70 | +1.8% | €96.03 | €97.21 | €96.03 | 496 | |
| €95.51 | -2.28 | -2.3% | €97.37 | €97.37 | €95.49 | 5,379 | |
| €97.79 | +1.10 | +1.1% | €96.66 | €98.08 | €96.66 | 1,657 |
- Ticker
- Xetra:INDA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:INDA · Home listing · This page | Xetra | Germany | EUR |
| VIE:AM08 | Vienna | Austria | EUR |
| Frankfurt:INDA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution.