Stock listing
VIE:AM08 Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution Aktie
Austrian listing (Vienna) of Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution · home listing Xetra:INDA
Follow Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution into a list and get an email when it puts out news.
Home listing price · XETR:INDA
€89.67 EUR -3.43 (-3.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:INDA
- Day range
- €89.67 – €91.44 EUROct 22, 2026
- Volume
- 2,675 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:INDA · Home | €89.67 EUR | -3.43 (-3.7%) | 2,675 | €91.44 | €91.44 | €89.67 | €93.10 | Close on Oct 22, 2026 |
| Frankfurt:INDA | €89.76 EUR | -2.84 (-3.1%) | — | €91.24 | €91.24 | €89.75 | €92.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:INDA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €89.67 | -3.43 | -3.7% | €91.44 | €91.44 | €89.67 | 2,675 | |
| €93.10 | +1.27 | +1.4% | €91.74 | €93.10 | €91.74 | 714 | |
| €91.83 | -0.34 | -0.4% | €92.03 | €92.14 | €90.50 | 1,188 | |
| €92.17 | -2.01 | -2.1% | €93.15 | €93.15 | €91.80 | 9,951 | |
| €94.18 | +0.57 | +0.6% | €94.10 | €94.37 | €93.85 | 1,591 | |
| €93.61 | -0.71 | -0.8% | €93.31 | €94.46 | €93.19 | 2,309 | |
| €94.32 | -0.54 | -0.6% | €94.59 | €94.85 | €93.79 | 1,258 | |
| €94.86 | +0.41 | +0.4% | €95.31 | €95.67 | €94.83 | 777 | |
| €94.45 | +1.31 | +1.4% | €94.54 | €94.54 | €94.17 | 1,758 | |
| €93.14 | +0.60 | +0.6% | €93.80 | €93.80 | €93.00 | 2,306 | |
| €92.54 | -2.18 | -2.3% | €92.83 | €93.69 | €92.17 | 4,873 | |
| €94.72 | -3.03 | -3.1% | €97.07 | €97.07 | €94.23 | 3,886 | |
| €97.75 | +1.14 | +1.2% | €97.42 | €98.22 | €97.42 | 2,795 | |
| €96.61 | +1.35 | +1.4% | €95.74 | €96.71 | €95.03 | 8,429 | |
| €95.26 | -0.07 | -0.1% | €95.11 | €95.47 | €93.95 | 4,145 | |
| €95.33 | -3.67 | -3.7% | €97.61 | €97.66 | €95.33 | 8,605 | |
| €99.00 | -0.76 | -0.8% | €100.42 | €100.68 | €98.96 | 1,413 | |
| €99.76 | -0.52 | -0.5% | €100.68 | €101.12 | €99.70 | 1,554 | |
| €100.28 | -0.04 | 0.0% | €100.38 | €101.10 | €100.00 | 2,648 | |
| €100.32 | +1.29 | +1.3% | €100.22 | €100.62 | €100.00 | 154 | |
| €99.03 | -0.77 | -0.8% | €98.94 | €99.74 | €98.89 | 2,367 | |
| €99.80 | -0.18 | -0.2% | €100.98 | €100.98 | €99.60 | 2,537 | |
| €99.98 | -1.04 | -1.0% | €100.94 | €101.64 | €99.98 | 1,455 | |
| €101.02 | +1.58 | +1.6% | €100.72 | €101.32 | €100.72 | 444 | |
| €99.44 | -1.98 | -2.0% | €101.20 | €101.26 | €99.21 | 1,328 | |
| €101.42 | +1.24 | +1.2% | €100.70 | €101.42 | €100.48 | 5,093 | |
| €100.18 | +0.40 | +0.4% | €100.74 | €100.74 | €100.02 | 1,614 | |
| €99.78 | -0.90 | -0.9% | €99.73 | €100.64 | €98.80 | 4,947 | |
| €100.68 | -1.16 | -1.1% | €101.56 | €102.04 | €100.18 | 3,484 | |
| €101.84 | +1.58 | +1.6% | €101.04 | €101.92 | €100.86 | 1,491 | |
| €100.26 | -0.48 | -0.5% | €101.28 | €101.28 | €99.93 | 1,619 | |
| €100.74 | -1.20 | -1.2% | €100.98 | €100.98 | €99.40 | 8,849 | |
| €101.94 | -0.18 | -0.2% | €101.90 | €101.94 | €100.66 | 2,143 | |
| €102.12 | +0.30 | +0.3% | €102.00 | €102.12 | €101.62 | 4,748 | |
| €101.82 | +0.20 | +0.2% | €101.20 | €101.94 | €100.94 | 3,053 | |
| €101.62 | +1.46 | +1.5% | €100.26 | €101.62 | €100.16 | 6,991 | |
| €100.16 | +0.50 | +0.5% | €99.96 | €100.42 | €99.54 | 1,322 | |
| €99.66 | -0.01 | 0.0% | €99.68 | €100.02 | €98.51 | 8,195 | |
| €99.67 | -0.43 | -0.4% | €100.20 | €100.66 | €99.67 | 68,255 | |
| €100.10 | +1.19 | +1.2% | €99.84 | €100.14 | €99.49 | 614 | |
| €98.91 | -1.67 | -1.7% | €100.68 | €100.76 | €98.81 | 2,801 | |
| €100.58 | +0.61 | +0.6% | €100.54 | €100.90 | €100.26 | 935 | |
| €99.97 | -0.19 | -0.2% | €100.62 | €100.88 | €99.54 | 2,765 | |
| €100.16 | +0.58 | +0.6% | €99.40 | €100.26 | €99.16 | 3,657 | |
| €99.58 | +0.92 | +0.9% | €99.29 | €99.77 | €99.00 | 2,235 | |
| €98.66 | -0.18 | -0.2% | €98.73 | €99.10 | €98.45 | 2,415 | |
| €98.84 | -1.38 | -1.4% | €100.24 | €100.42 | €98.84 | 3,068 | |
| €100.22 | -1.32 | -1.3% | €101.36 | €101.36 | €100.22 | 704 | |
| €101.54 | -0.34 | -0.3% | €101.88 | €102.00 | €101.54 | 3,739 | |
| €101.88 | +0.34 | +0.3% | €101.44 | €101.92 | €101.18 | 3,171 | |
| €101.54 | +0.04 | 0.0% | €102.48 | €102.60 | €101.54 | 1,845 | |
| €101.50 | +0.50 | +0.5% | €101.30 | €101.50 | €100.96 | 2,689 | |
| €101.00 | -0.12 | -0.1% | €101.18 | €101.32 | €100.92 | 1,199 | |
| €101.12 | -0.04 | 0.0% | €100.64 | €101.12 | €100.64 | 635 | |
| €101.16 | +0.02 | 0.0% | €101.14 | €101.82 | €100.84 | 2,419 | |
| €101.14 | +0.56 | +0.6% | €101.14 | €101.90 | €101.14 | 541 | |
| €100.58 | -0.68 | -0.7% | €101.00 | €101.02 | €99.89 | 2,669 | |
| €101.26 | +0.58 | +0.6% | €101.12 | €101.70 | €100.44 | 10,426 | |
| €100.68 | +1.47 | +1.5% | €100.78 | €101.30 | €99.99 | 6,884 | |
| €99.21 | +0.28 | +0.3% | €99.40 | €100.20 | €98.67 | 10,855 | |
| €98.93 | +2.48 | +2.6% | €96.79 | €99.03 | €96.79 | 3,600 | |
| €96.45 | -0.99 | -1.0% | €97.92 | €97.92 | €96.41 | 1,788 | |
| €97.44 | -0.59 | -0.6% | €98.05 | €98.15 | €97.00 | 1,590 | |
| €98.03 | +0.82 | +0.8% | €98.14 | €98.82 | €98.01 | 1,261 | |
| €97.21 | +1.70 | +1.8% | €96.03 | €97.21 | €96.03 | 496 | |
| €95.51 | -2.28 | -2.3% | €97.37 | €97.37 | €95.49 | 5,379 | |
| €97.79 | +1.10 | +1.1% | €96.66 | €98.08 | €96.66 | 1,657 |
- Ticker
- VIE:AM08
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:INDA · Home listing | Xetra | Germany | EUR |
| VIE:AM08 · This page | Vienna | Austria | EUR |
| Frankfurt:INDA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Stoxx Europe 600 Banks UCITS ETF Shs Distribution.