Stock listing

Hamburg:IFX Infineon Technologies AG Aktie

German listing (Hamburg) of Infineon Technologies AG · home listing Xetra:IFX

Follow Infineon Technologies AG into a list and get an email when it puts out news.

Share price · HAM:IFX

€49.84 EUR -1.66 (-3.2%)

Close on Oct 30, 2026

Day range
€49.84 – €52.06 EUROct 30, 2026
Volume
319 sharesOct 30, 2026
Market cap
€50.28B EURAt the close on Oct 30, 2026 · price × 1.01B shares outstanding
Infineon Technologies AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:IFX · Home€50.56 EUR-3.45 (-6.4%)4,592,243€51.64€52.40€50.12€54.01Close on Oct 30, 2026
OTC:IFNNY$59.49 USD+5.27 (+9.7%)63,608$57.24$59.56$57.24$54.22Close on Oct 27, 2026
OTC:IFNNF$59.15 USD+5.01 (+9.3%)100$59.15$59.15$59.15$54.14Close on Oct 27, 2026
Frankfurt:IFX€50.77 EUR-1.44 (-2.8%)—€52.08€52.37€49.70€52.21Close on Oct 30, 2026
Munich:IFX€52.78 EUR+4.14 (+8.5%)265€50.56€52.78€50.55€48.64Close on Oct 27, 2026
Frankfurt:IFXA€52.00 EUR-2.50 (-4.6%)—€51.50€52.00€49.00€54.50Close on Oct 30, 2026
Dusseldorf:IFX€50.95 EUR-0.20 (-0.4%)3,822€51.75€52.05€50.95€51.15Close on Oct 30, 2026
Hamburg:IFX€49.84 EUR-1.66 (-3.2%)319€52.06€52.06€49.84€51.50Close on Oct 30, 2026
Ticker
Hamburg:IFX
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Infineon Technologies (Xetra:IFX) Q3 2026 Earnings Call

    Wed, Aug 05, 2026 · 3:30 AM ET

    Watch Transcript

  • Infineon Technologies (Xetra:IFX) Q2 2026 Earnings Call

    Wed, May 06, 2026 · 2:00 AM ET

    Watch Transcript

  • Infineon Technologies (Xetra:IFX) Q1 2026 Earnings Call

    Wed, Feb 04, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Infineon Technologies to establish the world’s first high-volume manufacturing facility for gallium nitride power semiconductors on 300-millimeter wafers in Europe

Oct 27, 2026

Infineon and Wolfspeed Expand and Extend Long-Term Silicon Carbide Wafer Supply Agreement to Include 200 mm

Oct 15, 2026

Infineon Technologies opens new backend manufacturing hub in Thailand adding resilient capacity for future growth

Oct 1, 2026

Infineon to Present at the AI & Technology Virtual Investor Conference October 1st

Sep 29, 2026

OPTIFICIENT™ software solution by Industrial Analytics helps reduce energy consumption and operating costs of heating, ventilation and air conditioning systems

Sep 24, 2026

Infineon Technologies enters into agreement to sell NOR Flash and F-RAM business to Winbond and sharpens focus on core growth areas

Sep 16, 2026

Infineon Technologies extends collaboration with SolarEdge to enable solid-state protection for 800 VDC AI data centers

Sep 9, 2026

Infineon and Tack One win SICC Award for Best Technological Collaboration

Sep 1, 2026

Infineon Technologies acquires C2i Semiconductors to expand its innovation capabilities in AI data center power management solutions

Aug 24, 2026

Infineon Technologies to complete limited Share Buyback Program serving fulfillment of obligations under existing employee participation programs

Aug 21, 2026

All Infineon Technologies AG news

Decks

Infineon Technologies AG on 6ix

Sector
Technology
Industry
Semiconductors
News releases
42 in the last 12 months · 55 in all · newest Oct 27, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Aug 5, 2026
Decks
225 decks · latest Sep 21, 2026

Where Infineon Technologies AG is listed

ListingExchangeCountryCurrency
Xetra:IFX · Home listingXetraGermanyEUR
gettex:IFXgettexGermanyEUR
OTC:IFNNYOTCUnited StatesUSD
Tradegate:IFXTradegateGermanyEUR
BET:INFINEONBETHungaryHUF
LS Exchange:623100LS ExchangeGermanyEUR
Milan:1IFXMilanItalyEUR
OTC:IFNNFOTCUnited StatesUSD
Frankfurt:IFXFrankfurtGermanyEUR
LSIN:0KEDLSINUnited KingdomEUR
Lang & Schwarz:623100Lang & SchwarzGermanyEUR
EUROTLX:4IFXEUROTLXItalyEUR
Stuttgart:IFXStuttgartGermanyEUR
gettex:IFXAgettexGermanyEUR
Munich:IFXMunichGermanyEUR
Frankfurt:IFXAFrankfurtGermanyEUR
Dusseldorf:IFXDusseldorfGermanyEUR
SIX Swiss:IFXSIX SwissSwitzerlandCHF
VIE:IFXViennaAustriaEUR
LS Exchange:936207LS ExchangeGermanyEUR
Hamburg:IFX · This pageHamburgGermanyEUR
Aquis:IFXDAquisUnited KingdomEUR
BMV:IFXNBMVMexicoMXN
BX Swiss:IFXBX SwissSwitzerlandCHF
Hanover:IFXHanoverGermanyEUR
BSESOF:IFXBSESOFBulgariaEUR
Stuttgart:IFXAStuttgartGermanyEUR
Lang & Schwarz:936207Lang & SchwarzGermanyEUR
Turquoise:IFXDTurquoiseUnited KingdomEUR
BX Swiss:IFXEURBX SwissSwitzerlandEUR
Hamburg:IFXAHamburgGermanyEUR
Aquis:IFXDAquisUnited KingdomEUR
BIVA:IFXNBIVAMexicoMXN
Dusseldorf:IFXADusseldorfGermanyEUR
Munich:IFXAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Infineon Technologies AG.