Stock listing
Xetra:IBCQ iShares Global Corp Bond EUR Hedged UCITS ETF Aktie
Home listing (Xetra) of iShares Global Corp Bond EUR Hedged UCITS ETF
Follow iShares Global Corp Bond EUR Hedged UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IBCQ
€80.71 EUR +0.25 (+0.3%)
Close on Oct 20, 2026
- Day range
- €80.37 – €80.71 EUROct 20, 2026
- Volume
- 13,249 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IBCQ · Home | €80.71 EUR | +0.246 (+0.3%) | 13,249 | €80.66 | €80.71 | €80.37 | €80.46 | Close on Oct 20, 2026 |
| Frankfurt:IBCQ | €80.35 EUR | +0.108 (+0.1%) | 500 | €80.46 | €80.58 | €80.35 | €80.24 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IBCQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €80.71 | +0.246 | +0.3% | €80.66 | €80.71 | €80.37 | 13,249 | |
| €80.46 | -0.42 | -0.5% | €80.81 | €80.81 | €80.42 | 17,188 | |
| €80.88 | +0.088 | +0.1% | €80.90 | €80.92 | €80.63 | 11,322 | |
| €80.80 | -1.32 | -1.6% | €80.81 | €80.86 | €80.69 | 3,487 | |
| €82.12 | -0.046 | -0.1% | €82.16 | €82.27 | €81.81 | 4,614 | |
| €82.16 | +0.038 | 0.0% | €82.26 | €82.35 | €82.08 | 11,161 | |
| €82.12 | +0.16 | +0.2% | €82.31 | €82.31 | €81.99 | 2,145 | |
| €81.96 | +0.164 | +0.2% | €82.06 | €82.10 | €81.87 | 8,166 | |
| €81.80 | +0.026 | 0.0% | €81.57 | €81.86 | €81.54 | 5,065 | |
| €81.77 | -0.096 | -0.1% | €81.76 | €81.82 | €81.52 | 8,434 | |
| €81.87 | +0.172 | +0.2% | €81.49 | €81.98 | €81.49 | 11,594 | |
| €81.70 | -0.044 | -0.1% | €82.16 | €82.16 | €81.51 | 4,830 | |
| €81.74 | +0.172 | +0.2% | €81.83 | €82.18 | €81.73 | 2,107 | |
| €81.57 | -0.162 | -0.2% | €81.87 | €81.87 | €81.45 | 7,015 | |
| €81.73 | +0.298 | +0.4% | €81.68 | €81.84 | €81.53 | 6,198 | |
| €81.43 | -0.138 | -0.2% | €81.79 | €81.85 | €81.43 | 4,576 | |
| €81.57 | -0.416 | -0.5% | €81.94 | €81.94 | €81.56 | 2,929 | |
| €81.99 | -0.12 | -0.1% | €82.08 | €82.17 | €81.75 | 3,093 | |
| €82.11 | -0.224 | -0.3% | €82.30 | €82.33 | €82.06 | 2,911 | |
| €82.33 | -0.56 | -0.7% | €82.91 | €83.02 | €82.33 | 11,311 | |
| €82.89 | -0.122 | -0.1% | €83.12 | €83.14 | €82.89 | 4,064 | |
| €83.01 | +0.34 | +0.4% | €83.10 | €83.10 | €82.84 | 3,523 | |
| €82.67 | -0.226 | -0.3% | €82.91 | €83.00 | €82.67 | 4,740 | |
| €82.90 | +0.166 | +0.2% | €82.66 | €82.99 | €82.66 | 4,596 | |
| €82.73 | +0.354 | +0.4% | €82.64 | €82.78 | €82.48 | 4,789 | |
| €82.38 | -0.302 | -0.4% | €82.47 | €82.51 | €82.24 | 4,856 | |
| €82.68 | -0.272 | -0.3% | €82.50 | €82.76 | €82.30 | 4,996 | |
| €82.95 | +0.156 | +0.2% | €82.74 | €82.95 | €82.68 | 7,675 | |
| €82.80 | -0.32 | -0.4% | €83.13 | €83.29 | €82.74 | 4,336 | |
| €83.12 | -0.152 | -0.2% | €83.20 | €83.30 | €83.12 | 3,575 | |
| €83.27 | -0.148 | -0.2% | €83.19 | €83.47 | €83.18 | 4,486 | |
| €83.42 | -0.112 | -0.1% | €83.24 | €83.49 | €83.24 | 3,345 | |
| €83.53 | +0.098 | +0.1% | €83.55 | €83.55 | €83.35 | 13,449 | |
| €83.43 | +0.278 | +0.3% | €83.24 | €83.61 | €83.24 | 7,268 | |
| €83.15 | -0.134 | -0.2% | €83.18 | €83.35 | €83.15 | 19,145 | |
| €83.29 | -0.126 | -0.2% | €83.52 | €83.55 | €83.25 | 9,655 | |
| €83.41 | -0.28 | -0.3% | €83.74 | €83.76 | €83.41 | 2,836 | |
| €83.69 | -0.17 | -0.2% | €83.95 | €83.95 | €83.69 | 3,684 | |
| €83.86 | +0.062 | +0.1% | €84.00 | €84.00 | €83.83 | 1,806 | |
| €83.80 | -0.178 | -0.2% | €83.95 | €83.98 | €83.80 | 4,349 | |
| €83.98 | +0.258 | +0.3% | €83.64 | €83.98 | €83.64 | 3,284 | |
| €83.72 | +0.188 | +0.2% | €83.66 | €83.77 | €83.57 | 4,676 | |
| €83.53 | -0.082 | -0.1% | €83.69 | €83.73 | €83.46 | 5,030 | |
| €83.62 | -0.022 | 0.0% | €84.19 | €84.19 | €83.57 | 4,237 | |
| €83.64 | +0.31 | +0.4% | €83.51 | €83.82 | €83.42 | 18,371 | |
| €83.33 | -0.31 | -0.4% | €83.47 | €83.47 | €83.31 | 6,144 | |
| €83.64 | -0.10 | -0.1% | €83.79 | €83.82 | €83.54 | 7,300 | |
| €83.74 | -0.238 | -0.3% | €83.91 | €83.93 | €83.64 | 2,330 | |
| €83.98 | +0.324 | +0.4% | €83.87 | €84.07 | €83.71 | 7,209 | |
| €83.65 | -0.068 | -0.1% | €83.76 | €83.85 | €83.61 | 10,124 | |
| €83.72 | -0.01 | 0.0% | €83.60 | €83.79 | €83.50 | 11,919 | |
| €83.73 | -0.12 | -0.1% | €83.83 | €83.96 | €83.66 | 11,182 | |
| €83.85 | +0.196 | +0.2% | €83.82 | €84.06 | €83.65 | 23,744 | |
| €83.65 | -0.366 | -0.4% | €83.77 | €84.06 | €83.65 | 6,230 | |
| €84.02 | -0.05 | -0.1% | €83.88 | €84.28 | €83.88 | 7,142 | |
| €84.07 | +0.40 | +0.5% | €83.42 | €84.07 | €83.42 | 8,374 | |
| €83.67 | +0.224 | +0.3% | €84.07 | €84.07 | €83.54 | 4,080 | |
| €83.45 | -0.248 | -0.3% | €83.75 | €83.77 | €83.28 | 5,916 | |
| €83.69 | -0.012 | 0.0% | €83.61 | €83.69 | €83.43 | 8,509 | |
| €83.71 | -0.14 | -0.2% | €83.86 | €83.86 | €83.65 | 6,141 | |
| €83.85 | +0.236 | +0.3% | €83.79 | €83.85 | €83.64 | 602 | |
| €83.61 | +0.078 | +0.1% | €83.64 | €83.79 | €83.54 | 7,966 | |
| €83.53 | +0.10 | +0.1% | €83.40 | €83.60 | €83.40 | 5,666 | |
| €83.43 | -0.212 | -0.3% | €83.67 | €83.67 | €83.34 | 2,911 | |
| €83.64 | -0.252 | -0.3% | €83.68 | €83.78 | €83.57 | 3,385 | |
| €83.90 | +0.032 | 0.0% | €83.99 | €84.23 | €83.60 | 7,190 | |
| €83.86 | -0.266 | -0.3% | €84.06 | €84.08 | €83.86 | 7,529 |
- Ticker
- Xetra:IBCQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Global Corp Bond EUR Hedged UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Corp Bond EUR Hedged UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IBCQ · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:CRPH.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:IBCQ | Frankfurt | Germany | EUR |
| LSIN:CRPH | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond EUR Hedged UCITS ETF.