Stock listing
LSIN:CRPH iShares Global Corp Bond EUR Hedged UCITS ETF Share Price
UK listing (LSIN) of iShares Global Corp Bond EUR Hedged UCITS ETF · home listing Xetra:IBCQ
Follow iShares Global Corp Bond EUR Hedged UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:IBCQ
€80.71 EUR +0.25 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IBCQ
- Day range
- €80.37 – €80.71 EUROct 20, 2026
- Volume
- 13,249 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IBCQ · Home | €80.71 EUR | +0.246 (+0.3%) | 13,249 | €80.66 | €80.71 | €80.37 | €80.46 | Close on Oct 20, 2026 |
| Frankfurt:IBCQ | €80.35 EUR | +0.108 (+0.1%) | 500 | €80.46 | €80.58 | €80.35 | €80.24 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IBCQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €80.71 | +0.246 | +0.3% | €80.66 | €80.71 | €80.37 | 13,249 | |
| €80.46 | -0.42 | -0.5% | €80.81 | €80.81 | €80.42 | 17,188 | |
| €80.88 | +0.088 | +0.1% | €80.90 | €80.92 | €80.63 | 11,322 | |
| €80.80 | -1.32 | -1.6% | €80.81 | €80.86 | €80.69 | 3,487 | |
| €82.12 | -0.046 | -0.1% | €82.16 | €82.27 | €81.81 | 4,614 | |
| €82.16 | +0.038 | 0.0% | €82.26 | €82.35 | €82.08 | 11,161 | |
| €82.12 | +0.16 | +0.2% | €82.31 | €82.31 | €81.99 | 2,145 | |
| €81.96 | +0.164 | +0.2% | €82.06 | €82.10 | €81.87 | 8,166 | |
| €81.80 | +0.026 | 0.0% | €81.57 | €81.86 | €81.54 | 5,065 | |
| €81.77 | -0.096 | -0.1% | €81.76 | €81.82 | €81.52 | 8,434 | |
| €81.87 | +0.172 | +0.2% | €81.49 | €81.98 | €81.49 | 11,594 | |
| €81.70 | -0.044 | -0.1% | €82.16 | €82.16 | €81.51 | 4,830 | |
| €81.74 | +0.172 | +0.2% | €81.83 | €82.18 | €81.73 | 2,107 | |
| €81.57 | -0.162 | -0.2% | €81.87 | €81.87 | €81.45 | 7,015 | |
| €81.73 | +0.298 | +0.4% | €81.68 | €81.84 | €81.53 | 6,198 | |
| €81.43 | -0.138 | -0.2% | €81.79 | €81.85 | €81.43 | 4,576 | |
| €81.57 | -0.416 | -0.5% | €81.94 | €81.94 | €81.56 | 2,929 | |
| €81.99 | -0.12 | -0.1% | €82.08 | €82.17 | €81.75 | 3,093 | |
| €82.11 | -0.224 | -0.3% | €82.30 | €82.33 | €82.06 | 2,911 | |
| €82.33 | -0.56 | -0.7% | €82.91 | €83.02 | €82.33 | 11,311 | |
| €82.89 | -0.122 | -0.1% | €83.12 | €83.14 | €82.89 | 4,064 | |
| €83.01 | +0.34 | +0.4% | €83.10 | €83.10 | €82.84 | 3,523 | |
| €82.67 | -0.226 | -0.3% | €82.91 | €83.00 | €82.67 | 4,740 | |
| €82.90 | +0.166 | +0.2% | €82.66 | €82.99 | €82.66 | 4,596 | |
| €82.73 | +0.354 | +0.4% | €82.64 | €82.78 | €82.48 | 4,789 | |
| €82.38 | -0.302 | -0.4% | €82.47 | €82.51 | €82.24 | 4,856 | |
| €82.68 | -0.272 | -0.3% | €82.50 | €82.76 | €82.30 | 4,996 | |
| €82.95 | +0.156 | +0.2% | €82.74 | €82.95 | €82.68 | 7,675 | |
| €82.80 | -0.32 | -0.4% | €83.13 | €83.29 | €82.74 | 4,336 | |
| €83.12 | -0.152 | -0.2% | €83.20 | €83.30 | €83.12 | 3,575 | |
| €83.27 | -0.148 | -0.2% | €83.19 | €83.47 | €83.18 | 4,486 | |
| €83.42 | -0.112 | -0.1% | €83.24 | €83.49 | €83.24 | 3,345 | |
| €83.53 | +0.098 | +0.1% | €83.55 | €83.55 | €83.35 | 13,449 | |
| €83.43 | +0.278 | +0.3% | €83.24 | €83.61 | €83.24 | 7,268 | |
| €83.15 | -0.134 | -0.2% | €83.18 | €83.35 | €83.15 | 19,145 | |
| €83.29 | -0.126 | -0.2% | €83.52 | €83.55 | €83.25 | 9,655 | |
| €83.41 | -0.28 | -0.3% | €83.74 | €83.76 | €83.41 | 2,836 | |
| €83.69 | -0.17 | -0.2% | €83.95 | €83.95 | €83.69 | 3,684 | |
| €83.86 | +0.062 | +0.1% | €84.00 | €84.00 | €83.83 | 1,806 | |
| €83.80 | -0.178 | -0.2% | €83.95 | €83.98 | €83.80 | 4,349 | |
| €83.98 | +0.258 | +0.3% | €83.64 | €83.98 | €83.64 | 3,284 | |
| €83.72 | +0.188 | +0.2% | €83.66 | €83.77 | €83.57 | 4,676 | |
| €83.53 | -0.082 | -0.1% | €83.69 | €83.73 | €83.46 | 5,030 | |
| €83.62 | -0.022 | 0.0% | €84.19 | €84.19 | €83.57 | 4,237 | |
| €83.64 | +0.31 | +0.4% | €83.51 | €83.82 | €83.42 | 18,371 | |
| €83.33 | -0.31 | -0.4% | €83.47 | €83.47 | €83.31 | 6,144 | |
| €83.64 | -0.10 | -0.1% | €83.79 | €83.82 | €83.54 | 7,300 | |
| €83.74 | -0.238 | -0.3% | €83.91 | €83.93 | €83.64 | 2,330 | |
| €83.98 | +0.324 | +0.4% | €83.87 | €84.07 | €83.71 | 7,209 | |
| €83.65 | -0.068 | -0.1% | €83.76 | €83.85 | €83.61 | 10,124 | |
| €83.72 | -0.01 | 0.0% | €83.60 | €83.79 | €83.50 | 11,919 | |
| €83.73 | -0.12 | -0.1% | €83.83 | €83.96 | €83.66 | 11,182 | |
| €83.85 | +0.196 | +0.2% | €83.82 | €84.06 | €83.65 | 23,744 | |
| €83.65 | -0.366 | -0.4% | €83.77 | €84.06 | €83.65 | 6,230 | |
| €84.02 | -0.05 | -0.1% | €83.88 | €84.28 | €83.88 | 7,142 | |
| €84.07 | +0.40 | +0.5% | €83.42 | €84.07 | €83.42 | 8,374 | |
| €83.67 | +0.224 | +0.3% | €84.07 | €84.07 | €83.54 | 4,080 | |
| €83.45 | -0.248 | -0.3% | €83.75 | €83.77 | €83.28 | 5,916 | |
| €83.69 | -0.012 | 0.0% | €83.61 | €83.69 | €83.43 | 8,509 | |
| €83.71 | -0.14 | -0.2% | €83.86 | €83.86 | €83.65 | 6,141 | |
| €83.85 | +0.236 | +0.3% | €83.79 | €83.85 | €83.64 | 602 | |
| €83.61 | +0.078 | +0.1% | €83.64 | €83.79 | €83.54 | 7,966 | |
| €83.53 | +0.10 | +0.1% | €83.40 | €83.60 | €83.40 | 5,666 | |
| €83.43 | -0.212 | -0.3% | €83.67 | €83.67 | €83.34 | 2,911 | |
| €83.64 | -0.252 | -0.3% | €83.68 | €83.78 | €83.57 | 3,385 | |
| €83.90 | +0.032 | 0.0% | €83.99 | €84.23 | €83.60 | 7,190 | |
| €83.86 | -0.266 | -0.3% | €84.06 | €84.08 | €83.86 | 7,529 |
- Ticker
- LSIN:CRPH
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
iShares Global Corp Bond EUR Hedged UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Corp Bond EUR Hedged UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IBCQ · Home listing | Xetra | Germany | EUR |
| SIX Swiss:CRPH.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:IBCQ | Frankfurt | Germany | EUR |
| LSIN:CRPH · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond EUR Hedged UCITS ETF.