Stock listing
Xetra:IB28 iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR Aktie
Home listing (Xetra) of iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR
Follow iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:IB28
€5.11 EUR +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- €5.10 – €5.11 EUROct 22, 2026
- Volume
- 245,165 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IB28 · Home | €5.114 EUR | +0.006 (+0.1%) | 245,165 | €5.111 | €5.114 | €5.096 | €5.108 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IB28 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.114 | +0.006 | +0.1% | €5.111 | €5.114 | €5.096 | 245,165 | |
| €5.108 | -0.002 | 0.0% | €5.09 | €5.108 | €5.09 | 174,396 | |
| €5.11 | +0.01 | +0.2% | €5.109 | €5.11 | €5.101 | 127,024 | |
| €5.10 | -0.01 | -0.2% | €5.10 | €5.108 | €5.10 | 833,221 | |
| €5.11 | +0.001 | 0.0% | €5.107 | €5.113 | €5.103 | 198,697 | |
| €5.108 | -0.001 | 0.0% | €5.115 | €5.115 | €5.105 | 132,821 | |
| €5.11 | +0.009 | +0.2% | €5.101 | €5.11 | €5.10 | 190,691 | |
| €5.101 | -0.003 | -0.1% | €5.11 | €5.11 | €5.094 | 493,545 | |
| €5.103 | +0.002 | 0.0% | €5.101 | €5.109 | €5.098 | 118,988 | |
| €5.101 | -0.001 | 0.0% | €5.103 | €5.11 | €5.101 | 406,270 | |
| €5.102 | -0.003 | -0.1% | €5.101 | €5.105 | €5.094 | 320,030 | |
| €5.105 | -0.004 | -0.1% | €5.108 | €5.108 | €5.097 | 210,963 | |
| €5.109 | +0.005 | +0.1% | €5.109 | €5.109 | €5.10 | 229,978 | |
| €5.103 | +0.00 | 0.0% | €5.117 | €5.117 | €5.094 | 295,017 | |
| €5.103 | -0.003 | -0.1% | €5.097 | €5.116 | €5.097 | 237,984 | |
| €5.106 | +0.008 | +0.1% | €5.095 | €5.106 | €5.091 | 216,497 | |
| €5.098 | +0.008 | +0.2% | €5.096 | €5.098 | €5.09 | 90,681 | |
| €5.09 | -0.001 | 0.0% | €5.094 | €5.095 | €5.087 | 326,685 | |
| €5.091 | +0.002 | 0.0% | €5.089 | €5.095 | €5.085 | 158,536 | |
| €5.089 | -0.001 | 0.0% | €5.098 | €5.098 | €5.086 | 232,261 | |
| €5.089 | 0.00 | 0.0% | €5.088 | €5.093 | €5.087 | 121,311 | |
| €5.09 | -0.006 | -0.1% | €5.092 | €5.096 | €5.087 | 173,456 | |
| €5.096 | -0.004 | -0.1% | €5.096 | €5.101 | €5.092 | 229,745 | |
| €5.10 | +0.007 | +0.1% | €5.093 | €5.10 | €5.092 | 216,164 | |
| €5.093 | -0.006 | -0.1% | €5.097 | €5.097 | €5.088 | 113,007 | |
| €5.099 | -0.034 | -0.7% | €5.097 | €5.099 | €5.093 | 416,842 | |
| €5.133 | +0.001 | 0.0% | €5.133 | €5.134 | €5.125 | 121,587 | |
| €5.132 | +0.002 | 0.0% | €5.125 | €5.132 | €5.121 | 276,204 | |
| €5.13 | -0.007 | -0.1% | €5.138 | €5.138 | €5.121 | 273,890 | |
| €5.137 | +0.003 | +0.1% | €5.136 | €5.139 | €5.132 | 140,545 | |
| €5.135 | -0.011 | -0.2% | €5.152 | €5.152 | €5.132 | 194,558 | |
| €5.146 | -0.01 | -0.2% | €5.149 | €5.149 | €5.14 | 216,916 | |
| €5.156 | +0.003 | +0.1% | €5.151 | €5.156 | €5.146 | 342,914 | |
| €5.153 | +0.002 | 0.0% | €5.157 | €5.157 | €5.147 | 167,031 | |
| €5.151 | -0.005 | -0.1% | €5.156 | €5.158 | €5.15 | 176,207 | |
| €5.156 | +0.005 | +0.1% | €5.152 | €5.157 | €5.145 | 290,912 | |
| €5.151 | -0.002 | 0.0% | €5.145 | €5.152 | €5.142 | 187,948 | |
| €5.154 | -0.001 | 0.0% | €5.154 | €5.155 | €5.145 | 223,243 | |
| €5.154 | -0.003 | -0.1% | €5.159 | €5.159 | €5.15 | 134,583 | |
| €5.157 | -0.004 | -0.1% | €5.158 | €5.16 | €5.151 | 68,238 | |
| €5.161 | 0.00 | 0.0% | €5.164 | €5.164 | €5.154 | 57,530 | |
| €5.162 | -0.003 | -0.1% | €5.159 | €5.163 | €5.156 | 125,686 | |
| €5.165 | +0.005 | +0.1% | €5.16 | €5.165 | €5.155 | 265,076 | |
| €5.16 | +0.008 | +0.2% | €5.16 | €5.16 | €5.153 | 257,492 | |
| €5.152 | -0.005 | -0.1% | €5.157 | €5.162 | €5.152 | 156,839 | |
| €5.157 | +0.008 | +0.2% | €5.165 | €5.165 | €5.149 | 310,200 | |
| €5.149 | -0.007 | -0.1% | €5.159 | €5.166 | €5.148 | 107,299 | |
| €5.157 | -0.005 | -0.1% | €5.157 | €5.159 | €5.15 | 184,633 | |
| €5.162 | +0.002 | 0.0% | €5.16 | €5.162 | €5.155 | 97,736 | |
| €5.159 | 0.00 | 0.0% | €5.161 | €5.162 | €5.153 | 163,054 | |
| €5.16 | +0.002 | 0.0% | €5.16 | €5.168 | €5.156 | 122,575 | |
| €5.158 | +0.006 | +0.1% | €5.158 | €5.16 | €5.155 | 78,903 | |
| €5.152 | -0.004 | -0.1% | €5.157 | €5.16 | €5.146 | 152,167 | |
| €5.156 | -0.003 | -0.1% | €5.152 | €5.16 | €5.152 | 84,745 | |
| €5.158 | +0.00 | 0.0% | €5.159 | €5.166 | €5.151 | 187,525 | |
| €5.158 | -0.001 | 0.0% | €5.156 | €5.161 | €5.156 | 105,526 | |
| €5.159 | -0.002 | 0.0% | €5.163 | €5.163 | €5.156 | 161,605 | |
| €5.161 | +0.009 | +0.2% | €5.157 | €5.163 | €5.149 | 279,165 | |
| €5.152 | +0.006 | +0.1% | €5.179 | €5.20 | €5.151 | 192,665 | |
| €5.145 | -0.005 | -0.1% | €5.149 | €5.157 | €5.145 | 115,039 | |
| €5.15 | +0.002 | 0.0% | €5.15 | €5.153 | €5.145 | 64,487 | |
| €5.148 | -0.007 | -0.1% | €5.146 | €5.153 | €5.145 | 167,058 | |
| €5.155 | +0.008 | +0.2% | €5.149 | €5.155 | €5.148 | 43,999 | |
| €5.147 | -0.001 | 0.0% | €5.149 | €5.159 | €5.146 | 239,333 | |
| €5.148 | +0.009 | +0.2% | €5.138 | €5.148 | €5.137 | 59,657 | |
| €5.139 | -0.006 | -0.1% | €5.142 | €5.144 | €5.137 | 155,618 | |
| €5.145 | -0.003 | -0.1% | €5.144 | €5.15 | €5.14 | 257,887 |
- Ticker
- Xetra:IB28
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IB28 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IB28 | Euronext | France | EUR |
| SIX Swiss:IB28.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR.