Stock listing
Euronext:IB28 iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR Action
French listing (Euronext) of iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR · home listing Xetra:IB28
Follow iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:IB28
€5.11 EUR +0.01 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IB28
- Day range
- €5.10 – €5.11 EUROct 22, 2026
- Volume
- 245,165 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IB28 · Home | €5.114 EUR | +0.006 (+0.1%) | 245,165 | €5.111 | €5.114 | €5.096 | €5.108 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IB28 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.114 | +0.006 | +0.1% | €5.111 | €5.114 | €5.096 | 245,165 | |
| €5.108 | -0.002 | 0.0% | €5.09 | €5.108 | €5.09 | 174,396 | |
| €5.11 | +0.01 | +0.2% | €5.109 | €5.11 | €5.101 | 127,024 | |
| €5.10 | -0.01 | -0.2% | €5.10 | €5.108 | €5.10 | 833,221 | |
| €5.11 | +0.001 | 0.0% | €5.107 | €5.113 | €5.103 | 198,697 | |
| €5.108 | -0.001 | 0.0% | €5.115 | €5.115 | €5.105 | 132,821 | |
| €5.11 | +0.009 | +0.2% | €5.101 | €5.11 | €5.10 | 190,691 | |
| €5.101 | -0.003 | -0.1% | €5.11 | €5.11 | €5.094 | 493,545 | |
| €5.103 | +0.002 | 0.0% | €5.101 | €5.109 | €5.098 | 118,988 | |
| €5.101 | -0.001 | 0.0% | €5.103 | €5.11 | €5.101 | 406,270 | |
| €5.102 | -0.003 | -0.1% | €5.101 | €5.105 | €5.094 | 320,030 | |
| €5.105 | -0.004 | -0.1% | €5.108 | €5.108 | €5.097 | 210,963 | |
| €5.109 | +0.005 | +0.1% | €5.109 | €5.109 | €5.10 | 229,978 | |
| €5.103 | +0.00 | 0.0% | €5.117 | €5.117 | €5.094 | 295,017 | |
| €5.103 | -0.003 | -0.1% | €5.097 | €5.116 | €5.097 | 237,984 | |
| €5.106 | +0.008 | +0.1% | €5.095 | €5.106 | €5.091 | 216,497 | |
| €5.098 | +0.008 | +0.2% | €5.096 | €5.098 | €5.09 | 90,681 | |
| €5.09 | -0.001 | 0.0% | €5.094 | €5.095 | €5.087 | 326,685 | |
| €5.091 | +0.002 | 0.0% | €5.089 | €5.095 | €5.085 | 158,536 | |
| €5.089 | -0.001 | 0.0% | €5.098 | €5.098 | €5.086 | 232,261 | |
| €5.089 | 0.00 | 0.0% | €5.088 | €5.093 | €5.087 | 121,311 | |
| €5.09 | -0.006 | -0.1% | €5.092 | €5.096 | €5.087 | 173,456 | |
| €5.096 | -0.004 | -0.1% | €5.096 | €5.101 | €5.092 | 229,745 | |
| €5.10 | +0.007 | +0.1% | €5.093 | €5.10 | €5.092 | 216,164 | |
| €5.093 | -0.006 | -0.1% | €5.097 | €5.097 | €5.088 | 113,007 | |
| €5.099 | -0.034 | -0.7% | €5.097 | €5.099 | €5.093 | 416,842 | |
| €5.133 | +0.001 | 0.0% | €5.133 | €5.134 | €5.125 | 121,587 | |
| €5.132 | +0.002 | 0.0% | €5.125 | €5.132 | €5.121 | 276,204 | |
| €5.13 | -0.007 | -0.1% | €5.138 | €5.138 | €5.121 | 273,890 | |
| €5.137 | +0.003 | +0.1% | €5.136 | €5.139 | €5.132 | 140,545 | |
| €5.135 | -0.011 | -0.2% | €5.152 | €5.152 | €5.132 | 194,558 | |
| €5.146 | -0.01 | -0.2% | €5.149 | €5.149 | €5.14 | 216,916 | |
| €5.156 | +0.003 | +0.1% | €5.151 | €5.156 | €5.146 | 342,914 | |
| €5.153 | +0.002 | 0.0% | €5.157 | €5.157 | €5.147 | 167,031 | |
| €5.151 | -0.005 | -0.1% | €5.156 | €5.158 | €5.15 | 176,207 | |
| €5.156 | +0.005 | +0.1% | €5.152 | €5.157 | €5.145 | 290,912 | |
| €5.151 | -0.002 | 0.0% | €5.145 | €5.152 | €5.142 | 187,948 | |
| €5.154 | -0.001 | 0.0% | €5.154 | €5.155 | €5.145 | 223,243 | |
| €5.154 | -0.003 | -0.1% | €5.159 | €5.159 | €5.15 | 134,583 | |
| €5.157 | -0.004 | -0.1% | €5.158 | €5.16 | €5.151 | 68,238 | |
| €5.161 | 0.00 | 0.0% | €5.164 | €5.164 | €5.154 | 57,530 | |
| €5.162 | -0.003 | -0.1% | €5.159 | €5.163 | €5.156 | 125,686 | |
| €5.165 | +0.005 | +0.1% | €5.16 | €5.165 | €5.155 | 265,076 | |
| €5.16 | +0.008 | +0.2% | €5.16 | €5.16 | €5.153 | 257,492 | |
| €5.152 | -0.005 | -0.1% | €5.157 | €5.162 | €5.152 | 156,839 | |
| €5.157 | +0.008 | +0.2% | €5.165 | €5.165 | €5.149 | 310,200 | |
| €5.149 | -0.007 | -0.1% | €5.159 | €5.166 | €5.148 | 107,299 | |
| €5.157 | -0.005 | -0.1% | €5.157 | €5.159 | €5.15 | 184,633 | |
| €5.162 | +0.002 | 0.0% | €5.16 | €5.162 | €5.155 | 97,736 | |
| €5.159 | 0.00 | 0.0% | €5.161 | €5.162 | €5.153 | 163,054 | |
| €5.16 | +0.002 | 0.0% | €5.16 | €5.168 | €5.156 | 122,575 | |
| €5.158 | +0.006 | +0.1% | €5.158 | €5.16 | €5.155 | 78,903 | |
| €5.152 | -0.004 | -0.1% | €5.157 | €5.16 | €5.146 | 152,167 | |
| €5.156 | -0.003 | -0.1% | €5.152 | €5.16 | €5.152 | 84,745 | |
| €5.158 | +0.00 | 0.0% | €5.159 | €5.166 | €5.151 | 187,525 | |
| €5.158 | -0.001 | 0.0% | €5.156 | €5.161 | €5.156 | 105,526 | |
| €5.159 | -0.002 | 0.0% | €5.163 | €5.163 | €5.156 | 161,605 | |
| €5.161 | +0.009 | +0.2% | €5.157 | €5.163 | €5.149 | 279,165 | |
| €5.152 | +0.006 | +0.1% | €5.179 | €5.20 | €5.151 | 192,665 | |
| €5.145 | -0.005 | -0.1% | €5.149 | €5.157 | €5.145 | 115,039 | |
| €5.15 | +0.002 | 0.0% | €5.15 | €5.153 | €5.145 | 64,487 | |
| €5.148 | -0.007 | -0.1% | €5.146 | €5.153 | €5.145 | 167,058 | |
| €5.155 | +0.008 | +0.2% | €5.149 | €5.155 | €5.148 | 43,999 | |
| €5.147 | -0.001 | 0.0% | €5.149 | €5.159 | €5.146 | 239,333 | |
| €5.148 | +0.009 | +0.2% | €5.138 | €5.148 | €5.137 | 59,657 | |
| €5.139 | -0.006 | -0.1% | €5.142 | €5.144 | €5.137 | 155,618 | |
| €5.145 | -0.003 | -0.1% | €5.144 | €5.15 | €5.14 | 257,887 |
- Ticker
- Euronext:IB28
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IB28 · Home listing | Xetra | Germany | EUR |
| Euronext:IB28 · This page | Euronext | France | EUR |
| SIX Swiss:IB28.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR.