Stock listing
Xetra:HPAU HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD Aktie
German listing (Xetra) of HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD · home listing LSE:HPAS
Follow HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:HPAU
€46.64 EUR +0.16 (+0.3%)
Close on Nov 10, 2026
- Day range
- €46.48 – €46.69 EURNov 10, 2026
- Volume
- 2,871 sharesNov 10, 2026
- 52-week range
- €37.33 – €49.01 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €50,479 EURMedian day 10 shares · 18 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPAS · Home | £39.03 GBP | +0.197 (+0.5%) | 430 | £38.80 | £39.03 | £38.80 | £38.83 | Close on Nov 10, 2026 |
| LSE:HPAU | $51.90 USD | -0.18 (-0.3%) | 7 | $51.29 | $51.90 | $51.29 | $52.08 | Close on Nov 10, 2026 |
| Xetra:HPAU | €46.64 EUR | +0.16 (+0.3%) | 2,871 | €46.69 | €46.69 | €46.48 | €46.48 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:HPAU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.14 | +0.025 | +0.1% | €45.53 | €46.14 | €45.53 | 5 | |
| €46.12 | -1.40 | -2.9% | €47.40 | €47.69 | €46.12 | 5 | |
| €47.52 | +0.73 | +1.6% | €46.64 | €47.64 | €46.64 | 5 | |
| €46.79 | -0.44 | -0.9% | €46.38 | €46.79 | €46.38 | 50 | |
| €47.23 | +0.025 | +0.1% | €47.20 | €47.23 | €47.17 | 410 | |
| €47.20 | -0.82 | -1.7% | €47.41 | €47.42 | €47.20 | 410 | |
| €48.02 | -0.55 | -1.1% | €48.09 | €48.19 | €48.02 | 410 | |
| €48.57 | -0.17 | -0.3% | €48.83 | €48.83 | €48.57 | 42 | |
| €48.74 | +0.535 | +1.1% | €48.31 | €48.74 | €48.31 | 2,609 | |
| €48.21 | +0.24 | +0.5% | €47.83 | €48.21 | €47.83 | 2,609 | |
| €47.97 | +0.085 | +0.2% | €47.84 | €47.97 | €47.84 | 2,609 | |
| €47.88 | -0.405 | -0.8% | €47.77 | €48.06 | €47.77 | 2,609 | |
| €48.29 | +0.275 | +0.6% | €48.12 | €48.29 | €48.12 | 1 | |
| €48.01 | +0.035 | +0.1% | €47.81 | €48.01 | €47.71 | 1 | |
| €47.98 | +0.155 | +0.3% | €47.82 | €47.98 | €47.74 | 1 | |
| €47.82 | -0.33 | -0.7% | €48.30 | €48.30 | €47.82 | 1 | |
| €48.15 | -0.53 | -1.1% | €47.76 | €48.15 | €47.76 | 0 | |
| €48.68 | -0.11 | -0.2% | €48.97 | €49.01 | €48.68 | 1 | |
| €48.79 | -0.105 | -0.2% | €48.78 | €48.80 | €48.78 | 0 | |
| €48.90 | +0.245 | +0.5% | €48.90 | €48.96 | €48.90 | 304 | |
| €48.65 | +0.355 | +0.7% | €48.43 | €48.65 | €48.43 | 410 | |
| €48.30 | -0.29 | -0.6% | €48.52 | €48.52 | €48.30 | 410 | |
| €48.59 | -0.03 | -0.1% | €48.70 | €48.70 | €48.59 | 0 | |
| €48.62 | +0.48 | +1.0% | €48.37 | €48.62 | €48.30 | 0 | |
| €48.14 | +0.48 | +1.0% | €47.93 | €48.16 | €47.93 | 5 | |
| €47.66 | +0.51 | +1.1% | €47.41 | €47.81 | €47.41 | 3 | |
| €47.15 | +0.04 | +0.1% | €47.23 | €47.33 | €47.15 | 0 | |
| €47.11 | +0.20 | +0.4% | €46.85 | €47.11 | €46.70 | 8 | |
| €46.91 | +0.15 | +0.3% | €46.77 | €46.92 | €46.77 | 0 | |
| €46.76 | -0.285 | -0.6% | €47.09 | €47.09 | €46.76 | 420 | |
| €47.04 | +0.08 | +0.2% | €47.17 | €47.19 | €47.04 | 430 | |
| €46.96 | -0.30 | -0.6% | €46.91 | €46.96 | €46.81 | 430 | |
| €47.26 | -0.08 | -0.2% | €47.49 | €47.50 | €47.26 | 0 | |
| €47.34 | +0.435 | +0.9% | €47.28 | €47.34 | €47.28 | 0 | |
| €46.91 | +0.75 | +1.6% | €46.50 | €46.91 | €46.50 | 0 | |
| €46.16 | -0.12 | -0.3% | €46.46 | €46.46 | €46.16 | 24 | |
| €46.28 | +0.405 | +0.9% | €46.11 | €46.28 | €46.10 | 24 | |
| €45.87 | +0.17 | +0.4% | €45.71 | €45.96 | €45.71 | 10 | |
| €45.70 | -0.115 | -0.3% | €45.70 | €45.73 | €45.69 | 20 | |
| €45.82 | +0.065 | +0.1% | €45.57 | €45.82 | €45.57 | 137 | |
| €45.75 | +0.48 | +1.1% | €45.38 | €45.75 | €45.38 | 440 | |
| €45.27 | -0.115 | -0.3% | €45.47 | €45.47 | €45.27 | 0 | |
| €45.39 | -0.28 | -0.6% | €45.56 | €45.56 | €45.39 | 0 | |
| €45.67 | +0.015 | 0.0% | €45.65 | €45.67 | €45.65 | 0 | |
| €45.65 | -0.165 | -0.4% | €45.80 | €45.80 | €45.65 | 0 | |
| €45.82 | -0.37 | -0.8% | €46.12 | €46.15 | €45.82 | 11 | |
| €46.19 | +0.63 | +1.4% | €45.66 | €46.19 | €45.66 | 11 | |
| €45.56 | -0.08 | -0.2% | €45.57 | €45.57 | €45.42 | 29 | |
| €45.64 | -0.16 | -0.3% | €45.94 | €45.94 | €45.64 | 0 | |
| €45.80 | -0.75 | -1.6% | €46.04 | €46.04 | €45.80 | 8,425 | |
| €46.55 | +0.39 | +0.8% | €46.17 | €46.55 | €46.15 | 1 | |
| €46.16 | +0.785 | +1.7% | €45.76 | €46.16 | €45.76 | 956 | |
| €45.37 | -0.105 | -0.2% | €45.49 | €45.49 | €45.37 | 9 | |
| €45.48 | +0.205 | +0.5% | €45.43 | €45.48 | €45.38 | 4,075 | |
| €45.27 | -0.195 | -0.4% | €45.33 | €45.37 | €45.27 | 440 | |
| €45.47 | +0.08 | +0.2% | €45.22 | €45.47 | €45.22 | 21,227 | |
| €45.39 | -0.06 | -0.1% | €45.45 | €45.45 | €45.29 | 21,227 | |
| €45.45 | +0.08 | +0.2% | €45.26 | €45.45 | €45.26 | 28 | |
| €45.37 | -0.43 | -0.9% | €45.41 | €45.43 | €45.34 | 8 | |
| €45.80 | -0.175 | -0.4% | €46.04 | €46.04 | €45.80 | 0 | |
| €45.97 | -0.175 | -0.4% | €46.35 | €46.35 | €45.97 | 10 | |
| €46.15 | +0.27 | +0.6% | €46.02 | €46.15 | €46.02 | 0 | |
| €45.88 | -0.115 | -0.3% | €45.93 | €45.95 | €45.88 | 0 | |
| €45.99 | -0.015 | 0.0% | €46.00 | €46.12 | €45.99 | 0 | |
| €46.01 | -0.09 | -0.2% | €46.14 | €46.14 | €46.01 | 10 |
- Ticker
- Xetra:HPAU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD news
HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPAS · Home listing | LSE | United Kingdom | GBP |
| LSE:HPAU | LSE | United Kingdom | USD |
| Xetra:HPAU · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD.