Stock listing
LSE:HPAU HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD Share Price
UK listing (LSE) of HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD · home listing LSE:HPAS
Follow HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HPAU
$52.73 USD +0.83 (+1.6%)
Close on Nov 11, 2026
- Day range
- $51.29 – $52.73 USDNov 11, 2026
- Volume
- 7 sharesNov 11, 2026
- 52-week range
- $43.08 – $54.81 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $16,996 USDMedian day 0 shares · 53 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPAS · Home | £39.69 GBP | +0.665 (+1.7%) | 430 | £38.80 | £39.69 | £38.80 | £39.03 | Close on Nov 11, 2026 |
| LSE:HPAU | $52.73 USD | +0.835 (+1.6%) | 7 | $51.29 | $52.73 | $51.29 | $51.90 | Close on Nov 11, 2026 |
| Xetra:HPAU | €47.50 EUR | +0.86 (+1.8%) | 2,871 | €46.96 | €47.50 | €46.96 | €46.64 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:HPAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.35 | -0.40 | -0.8% | $51.29 | $51.35 | $51.29 | 7 | |
| $51.75 | -1.485 | -2.8% | $51.75 | $51.75 | $51.75 | 0 | |
| $53.24 | +0.84 | +1.6% | $53.24 | $53.24 | $53.24 | 0 | |
| $52.40 | -0.415 | -0.8% | $52.29 | $52.40 | $52.29 | 1 | |
| $52.81 | +0.105 | +0.2% | $52.81 | $52.81 | $52.81 | 0 | |
| $52.71 | -0.915 | -1.7% | $52.71 | $52.71 | $52.71 | 0 | |
| $53.62 | -0.495 | -0.9% | $53.62 | $53.62 | $53.62 | 0 | |
| $54.12 | -0.195 | -0.4% | $54.12 | $54.12 | $54.12 | 0 | |
| $54.31 | +0.39 | +0.7% | $54.31 | $54.31 | $54.31 | 0 | |
| $53.92 | +0.245 | +0.5% | $53.92 | $53.92 | $53.92 | 0 | |
| $53.68 | +0.07 | +0.1% | $53.68 | $53.68 | $53.68 | 0 | |
| $53.61 | -0.59 | -1.1% | $53.61 | $53.61 | $53.61 | 0 | |
| $54.20 | +0.245 | +0.5% | $54.20 | $54.20 | $54.20 | 0 | |
| $53.95 | +0.15 | +0.3% | $53.95 | $53.95 | $53.95 | 0 | |
| $53.80 | +0.085 | +0.2% | $53.80 | $53.80 | $53.80 | 0 | |
| $53.72 | -0.245 | -0.5% | $53.72 | $53.72 | $53.72 | 0 | |
| $53.96 | -0.185 | -0.3% | $53.96 | $53.96 | $53.96 | 0 | |
| $54.15 | -0.445 | -0.8% | $54.15 | $54.15 | $54.15 | 0 | |
| $54.59 | +0.025 | 0.0% | $54.59 | $54.59 | $54.59 | 0 | |
| $54.57 | +0.07 | +0.1% | $54.57 | $54.57 | $54.57 | 0 | |
| $54.50 | +0.38 | +0.7% | $54.50 | $54.50 | $54.50 | 0 | |
| $54.12 | -0.21 | -0.4% | $54.12 | $54.12 | $54.12 | 0 | |
| $54.33 | -0.48 | -0.9% | $54.33 | $54.33 | $54.33 | 0 | |
| $54.81 | +0.84 | +1.6% | $54.81 | $54.81 | $54.81 | 0 | |
| $53.97 | +0.29 | +0.5% | $53.97 | $53.97 | $53.97 | 0 | |
| $53.68 | +0.645 | +1.2% | $53.68 | $53.68 | $53.68 | 0 | |
| $53.03 | -0.465 | -0.9% | $53.03 | $53.03 | $53.03 | 0 | |
| $53.50 | +0.37 | +0.7% | $53.50 | $53.50 | $53.50 | 0 | |
| $53.13 | -0.04 | -0.1% | $53.13 | $53.13 | $53.13 | 0 | |
| $53.17 | -0.465 | -0.9% | $53.48 | $53.48 | $53.17 | 420 | |
| $53.63 | +0.295 | +0.6% | $53.63 | $53.63 | $53.63 | 0 | |
| $53.34 | -0.485 | -0.9% | $53.44 | $53.44 | $53.34 | 420 | |
| $53.82 | -0.37 | -0.7% | $53.82 | $53.82 | $53.82 | 0 | |
| $54.19 | +0.38 | +0.7% | $54.19 | $54.19 | $54.19 | 0 | |
| $53.81 | +0.845 | +1.6% | $53.81 | $53.81 | $53.81 | 0 | |
| $52.97 | -0.155 | -0.3% | $52.97 | $52.97 | $52.97 | 0 | |
| $53.12 | +0.155 | +0.3% | $53.12 | $53.12 | $53.12 | 0 | |
| $52.97 | +0.19 | +0.4% | $52.97 | $52.97 | $52.97 | 0 | |
| $52.78 | -0.005 | 0.0% | $52.78 | $52.78 | $52.78 | 0 | |
| $52.78 | -0.315 | -0.6% | $52.78 | $52.78 | $52.78 | 0 | |
| $53.10 | +0.45 | +0.9% | $53.10 | $53.10 | $53.10 | 0 | |
| $52.65 | -0.075 | -0.1% | $52.65 | $52.65 | $52.65 | 0 | |
| $52.72 | -0.42 | -0.8% | $52.72 | $52.72 | $52.72 | 0 | |
| $53.14 | +0.075 | +0.1% | $53.14 | $53.14 | $53.14 | 0 | |
| $53.07 | -0.19 | -0.4% | $53.07 | $53.07 | $53.07 | 0 | |
| $53.26 | -0.43 | -0.8% | $53.26 | $53.26 | $53.26 | 0 | |
| $53.69 | +0.825 | +1.6% | $53.69 | $53.69 | $53.69 | 0 | |
| $52.86 | -0.035 | -0.1% | $52.86 | $52.86 | $52.86 | 0 | |
| $52.90 | -1.165 | -2.2% | $52.90 | $52.90 | $52.90 | 0 | |
| $54.06 | +0.28 | +0.5% | $54.06 | $54.06 | $54.06 | 0 | |
| $53.78 | +0.855 | +1.6% | $53.78 | $53.78 | $53.78 | 966 | |
| $52.93 | -0.195 | -0.4% | $52.93 | $52.94 | $52.92 | 2 | |
| $53.12 | +0.265 | +0.5% | $52.96 | $53.12 | $52.96 | 440 | |
| $52.86 | -0.18 | -0.3% | $52.97 | $52.97 | $52.86 | 440 | |
| $53.04 | -0.005 | 0.0% | $53.04 | $53.04 | $53.04 | 0 | |
| $53.04 | +0.035 | +0.1% | $53.12 | $53.12 | $52.96 | 17,037 | |
| $53.01 | +0.485 | +0.9% | $53.01 | $53.01 | $53.01 | 0 | |
| $52.52 | -0.52 | -1.0% | $52.52 | $52.52 | $52.52 | 0 | |
| $53.04 | -0.205 | -0.4% | $53.04 | $53.04 | $53.04 | 0 | |
| $53.25 | +0.025 | 0.0% | $53.25 | $53.25 | $53.25 | 0 | |
| $53.22 | +0.26 | +0.5% | $53.22 | $53.22 | $53.22 | 0 | |
| $52.96 | -0.12 | -0.2% | $52.97 | $52.97 | $52.96 | 440 | |
| $53.08 | -0.03 | -0.1% | $53.08 | $53.08 | $53.08 | 0 |
- Ticker
- LSE:HPAU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
Net Asset Value(s)
Latest news
All HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD news
HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 31 in the last 12 months · 31 in all · newest Nov 11, 2026 · oldest 2026
Where HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPAS · Home listing | LSE | United Kingdom | GBP |
| LSE:HPAU · This page | LSE | United Kingdom | USD |
| Xetra:HPAU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD.