Stock listing

Xetra:HP8E HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF Aktie

German listing (Xetra) of HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF · home listing LSE:HPEF

Follow HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:HP8E

€17.65 EUR -0.00 (-0.0%)

Close on Nov 10, 2026

Past year +12.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.65 – €17.71 EURNov 10, 2026
Volume: 1,124 sharesNov 10, 2026
52-week range: €14.77 – €20.40 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €16,736 EURMedian day 248 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HPEF · Home	£14.80 GBP	+0.062 (+0.4%)	—	£14.80	£14.80	£14.80	£14.73	Close on Nov 10, 2026
LSE:HPEM	$19.69 USD	-0.082 (-0.4%)	—	$19.72	$19.72	$19.69	$19.77	Close on Nov 10, 2026
Xetra:HP8E	€17.65 EUR	-0.004 (0.0%)	1,124	€17.70	€17.71	€17.65	€17.66	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:HP8E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€17.42	+0.258	+1.5%	€17.10	€17.42	€17.10	1,247
Thu, Nov 5	€17.16	-0.69	-3.9%	€17.65	€17.66	€17.16	413
Wed, Nov 4	€17.85	+0.148	+0.8%	€17.71	€17.94	€17.71	876
Tue, Nov 3	€17.70	-0.222	-1.2%	€17.57	€17.79	€17.57	1,336
Mon, Nov 2	€17.92	+0.194	+1.1%	€17.89	€17.96	€17.89	702
Fri, Oct 30	€17.73	-0.44	-2.4%	€17.85	€17.85	€17.73	410
Thu, Oct 29	€18.17	-0.226	-1.2%	€18.12	€18.17	€18.12	686
Wed, Oct 28	€18.40	+0.176	+1.0%	€18.42	€18.42	€18.37	21
Tue, Oct 27	€18.22	+0.312	+1.7%	€17.95	€18.22	€17.95	206
Mon, Oct 26	€17.91	-0.116	-0.6%	€17.78	€17.91	€17.78	700
Fri, Oct 23	€18.02	+0.11	+0.6%	€17.97	€18.02	€17.93	1
Thu, Oct 22	€17.91	-0.494	-2.7%	€17.96	€17.99	€17.91	65
Wed, Oct 21	€18.41	+0.084	+0.5%	€18.34	€18.44	€18.34	65
Tue, Oct 20	€18.32	-0.066	-0.4%	€18.25	€18.32	€18.12	46
Mon, Oct 19	€18.39	+0.132	+0.7%	€18.45	€18.46	€18.39	72
Fri, Oct 16	€18.26	-0.17	-0.9%	€18.36	€18.38	€18.26	321
Thu, Oct 15	€18.43	-0.308	-1.6%	€18.24	€18.43	€18.18	3,069
Wed, Oct 14	€18.74	-0.198	-1.0%	€18.88	€18.92	€18.74	5,844
Tue, Oct 13	€18.93	-0.296	-1.5%	€18.94	€19.00	€18.93	2,599
Mon, Oct 12	€19.23	-0.046	-0.2%	€19.26	€19.30	€19.23	742
Fri, Oct 9	€19.28	+0.216	+1.1%	€19.22	€19.29	€19.22	2,771
Thu, Oct 8	€19.06	-0.396	-2.0%	€19.16	€19.16	€19.06	1,128
Wed, Oct 7	€19.46	-0.268	-1.4%	€19.53	€19.57	€19.43	32
Tue, Oct 6	€19.72	-0.20	-1.0%	€19.76	€19.81	€19.72	1,326
Mon, Oct 5	€19.92	+0.62	+3.2%	€19.71	€19.92	€19.71	849
Fri, Oct 2	€19.30	+0.266	+1.4%	€19.18	€19.41	€19.18	758
Thu, Oct 1	€19.04	+0.056	+0.3%	€19.14	€19.22	€19.04	186
Wed, Sep 30	€18.98	-0.14	-0.7%	€19.06	€19.06	€18.96	136
Tue, Sep 29	€19.12	+0.136	+0.7%	€19.03	€19.16	€19.03	229
Mon, Sep 28	€18.99	-0.224	-1.2%	€19.11	€19.16	€18.99	502
Fri, Sep 25	€19.21	+0.132	+0.7%	€19.23	€19.27	€19.18	1,950
Thu, Sep 24	€19.08	-0.182	-0.9%	€19.17	€19.17	€19.08	12
Wed, Sep 23	€19.26	-0.15	-0.8%	€19.39	€19.39	€19.26	2,076
Tue, Sep 22	€19.41	+0.092	+0.5%	€19.28	€19.41	€19.28	248
Mon, Sep 21	€19.32	+0.568	+3.0%	€19.14	€19.32	€19.14	302
Fri, Sep 18	€18.75	-0.012	-0.1%	€18.88	€18.88	€18.75	9
Thu, Sep 17	€18.76	+0.194	+1.0%	€18.55	€18.76	€18.55	153
Wed, Sep 16	€18.57	+0.232	+1.3%	€18.54	€18.57	€18.48	2,401
Tue, Sep 15	€18.34	-0.064	-0.3%	€18.42	€18.45	€18.34	2
Mon, Sep 14	€18.40	-0.414	-2.2%	€18.49	€18.54	€18.32	616
Fri, Sep 11	€18.81	+0.194	+1.0%	€18.71	€18.81	€18.71	101
Thu, Sep 10	€18.62	-0.316	-1.7%	€18.88	€18.88	€18.62	101
Wed, Sep 9	€18.94	-0.176	-0.9%	€19.04	€19.07	€18.91	63
Tue, Sep 8	€19.11	+0.09	+0.5%	€18.97	€19.11	€18.97	17
Mon, Sep 7	€19.02	+0.078	+0.4%	€19.09	€19.09	€19.01	48
Fri, Sep 4	€18.94	+0.284	+1.5%	€18.77	€18.94	€18.77	2
Thu, Sep 3	€18.66	+0.044	+0.2%	€18.54	€18.66	€18.52	1,142
Wed, Sep 2	€18.62	-0.114	-0.6%	€18.49	€18.62	€18.42	638
Tue, Sep 1	€18.73	+0.084	+0.5%	€18.87	€18.87	€18.63	29
Mon, Aug 31	€18.65	-0.126	-0.7%	€18.69	€18.71	€18.65	1,252
Fri, Aug 28	€18.77	+0.08	+0.4%	€18.74	€18.77	€18.71	12
Thu, Aug 27	€18.69	+0.05	+0.3%	€18.72	€18.76	€18.69	4
Wed, Aug 26	€18.64	+0.096	+0.5%	€18.69	€18.69	€18.64	625
Tue, Aug 25	€18.55	+0.282	+1.5%	€18.45	€18.55	€18.41	39
Mon, Aug 24	€18.26	-0.312	-1.7%	€18.32	€18.40	€18.26	7
Fri, Aug 21	€18.58	+0.236	+1.3%	€18.59	€18.59	€18.58	38
Thu, Aug 20	€18.34	+0.048	+0.3%	€18.43	€18.47	€18.33	502
Wed, Aug 19	€18.29	+0.01	+0.1%	€18.26	€18.37	€18.26	6
Tue, Aug 18	€18.28	-0.638	-3.4%	€18.58	€18.58	€18.28	53
Mon, Aug 17	€18.92	+0.306	+1.6%	€18.82	€18.92	€18.82	162
Fri, Aug 14	€18.61	-0.182	-1.0%	€18.71	€18.80	€18.61	105
Thu, Aug 13	€18.80	+0.142	+0.8%	€18.69	€18.80	€18.69	8,484
Wed, Aug 12	€18.65	+0.206	+1.1%	€18.56	€18.72	€18.55	8,484
Tue, Aug 11	€18.45	+0.11	+0.6%	€18.40	€18.53	€18.40	1,027
Mon, Aug 10	€18.34	-0.086	-0.5%	€18.45	€18.45	€18.33	77

Ticker: Xetra:HP8E
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF news

HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HPEF · Home listing	LSE	United Kingdom	GBP
LSE:HPEM	LSE	United Kingdom	USD
Xetra:HP8E · This page	Xetra	Germany	EUR