Stock listing
LSE:HPEM HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF Share Price
UK listing (LSE) of HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF · home listing LSE:HPEF
Follow HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HPEM
$19.69 USD -0.08 (-0.4%)
Close on Nov 10, 2026
- Day range
- $19.69 – $19.72 USDNov 10, 2026
- 52-week range
- $17.10 – $23.19 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $3,868 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPEF · Home | £14.80 GBP | +0.062 (+0.4%) | — | £14.80 | £14.80 | £14.80 | £14.73 | Close on Nov 10, 2026 |
| LSE:HPEM | $19.69 USD | -0.082 (-0.4%) | — | $19.72 | $19.72 | $19.69 | $19.77 | Close on Nov 10, 2026 |
| Xetra:HP8E | €17.65 EUR | -0.004 (0.0%) | 1,124 | €17.70 | €17.71 | €17.65 | €17.66 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HPEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.37 | +0.183 | +1.0% | $19.72 | $19.72 | $19.37 | 663 | |
| $19.19 | -0.773 | -3.9% | $19.19 | $19.19 | $19.19 | 170 | |
| $19.96 | +0.116 | +0.6% | $19.96 | $19.96 | $19.96 | 663 | |
| $19.85 | -0.226 | -1.1% | $19.72 | $19.85 | $19.72 | 663 | |
| $20.07 | +0.309 | +1.6% | $20.07 | $20.08 | $20.07 | 663 | |
| $19.76 | -0.549 | -2.7% | $19.95 | $19.95 | $19.76 | 114 | |
| $20.31 | -0.172 | -0.8% | $20.29 | $20.31 | $20.29 | 628 | |
| $20.49 | +0.203 | +1.0% | $20.49 | $20.49 | $20.49 | 2 | |
| $20.28 | +0.205 | +1.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.08 | -0.093 | -0.5% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.17 | +0.09 | +0.4% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.08 | -0.58 | -2.8% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.66 | +0.06 | +0.3% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.60 | -0.067 | -0.3% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.67 | +0.145 | +0.7% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.52 | -0.152 | -0.7% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.68 | -0.225 | -1.1% | $20.68 | $20.68 | $20.68 | 1,000 | |
| $20.90 | -0.313 | -1.5% | $20.90 | $20.90 | $20.90 | 5,017 | |
| $21.21 | -0.223 | -1.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.44 | -0.10 | -0.5% | $21.44 | $21.44 | $21.44 | 2 | |
| $21.54 | +0.155 | +0.7% | $21.54 | $21.54 | $21.54 | 252 | |
| $21.38 | -0.365 | -1.7% | $21.38 | $21.38 | $21.38 | 644 | |
| $21.75 | -0.457 | -2.1% | $21.75 | $21.75 | $21.75 | 1 | |
| $22.20 | -0.023 | -0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.23 | +0.485 | +2.2% | $22.23 | $22.23 | $22.23 | 1 | |
| $21.74 | +0.302 | +1.4% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.44 | -0.163 | -0.8% | $21.44 | $21.44 | $21.44 | 2 | |
| $21.60 | -0.055 | -0.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.66 | +0.055 | +0.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.60 | -0.322 | -1.5% | $21.60 | $21.60 | $21.60 | 1 | |
| $21.92 | +0.223 | +1.0% | $21.92 | $21.92 | $21.92 | 40 | |
| $21.70 | -0.268 | -1.2% | $21.70 | $21.70 | $21.70 | 40 | |
| $21.97 | -0.26 | -1.2% | $22.10 | $22.10 | $21.97 | 40 | |
| $22.23 | +0.087 | +0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.14 | +0.652 | +3.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.49 | -0.037 | -0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.53 | +0.117 | +0.5% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.41 | +0.255 | +1.2% | $21.60 | $21.60 | $21.41 | 0 | |
| $21.15 | -0.052 | -0.2% | $21.15 | $21.16 | $21.15 | 1 | |
| $21.21 | -0.633 | -2.9% | $21.60 | $21.60 | $21.21 | 0 | |
| $21.84 | +0.182 | +0.8% | $21.84 | $21.84 | $21.83 | 1 | |
| $21.66 | -0.335 | -1.5% | $21.60 | $21.66 | $21.60 | 0 | |
| $21.99 | -0.253 | -1.1% | $21.99 | $22.00 | $21.99 | 1 | |
| $22.24 | +0.11 | +0.5% | $21.60 | $22.24 | $21.60 | 0 | |
| $22.13 | +0.095 | +0.4% | $21.60 | $22.13 | $21.60 | 0 | |
| $22.04 | +0.383 | +1.8% | $21.60 | $22.04 | $21.60 | 1,311 | |
| $21.66 | +0.063 | +0.3% | $21.66 | $21.66 | $21.66 | 5 | |
| $21.59 | -0.122 | -0.6% | $21.74 | $21.74 | $21.59 | 0 | |
| $21.72 | -0.087 | -0.4% | $21.72 | $21.72 | $21.71 | 2 | |
| $21.80 | +0.027 | +0.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.78 | +0.04 | +0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.74 | +0.117 | +0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.62 | +0.295 | +1.4% | $21.62 | $21.62 | $21.61 | 1 | |
| $21.32 | -0.357 | -1.6% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.68 | +0.21 | +1.0% | $21.74 | $21.74 | $21.67 | 0 | |
| $21.47 | +0.09 | +0.4% | $21.74 | $21.74 | $21.47 | 0 | |
| $21.38 | +0.203 | +1.0% | $21.38 | $21.39 | $21.38 | 1 | |
| $21.18 | -0.775 | -3.5% | $21.74 | $21.74 | $21.18 | 0 | |
| $21.95 | +0.375 | +1.7% | $21.74 | $21.95 | $21.67 | 0 | |
| $21.58 | -0.133 | -0.6% | $21.74 | $21.74 | $21.58 | 0 | |
| $21.71 | +0.172 | +0.8% | $21.74 | $21.74 | $21.67 | 0 | |
| $21.54 | +0.22 | +1.0% | $21.74 | $21.74 | $21.54 | 0 | |
| $21.32 | +0.12 | +0.6% | $21.32 | $21.32 | $21.31 | 1 | |
| $21.20 | -0.092 | -0.4% | $21.20 | $21.20 | $21.19 | 1 |
- Ticker
- LSE:HPEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF news
HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPEF · Home listing | LSE | United Kingdom | GBP |
| LSE:HPEM · This page | LSE | United Kingdom | USD |
| Xetra:HP8E | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF.