Stock listing

Xetra:HNSC HSBC Nasdaq Global Semiconductor UCITS ETF Aktie

German listing (Xetra) of HSBC Nasdaq Global Semiconductor UCITS ETF · home listing LSE:HNSC

Follow HSBC Nasdaq Global Semiconductor UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:HNSC

€28.54 EUR +0.36 (+1.3%)

Close on Nov 6, 2026

Past year -28.6% · daily closes, Oct 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: €27.90 – €29.02 EURNov 6, 2026
Volume: 17,347 sharesNov 6, 2026
Traded on an average day: €93,101 EURMedian day 1,895 shares · 1 day with no trades · last 3 months, Oct 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HNSC · Home	$31.69 USD	+0.133 (+0.4%)	25,546	$31.30	$32.34	$31.24	$31.56	Close on Nov 6, 2026
LSE:HNSS	£23.79 GBP	+0.485 (+2.1%)	144,619	£23.29	£24.23	£23.25	£23.30	Close on Nov 6, 2026
Xetra:HNSC	€28.54 EUR	+0.355 (+1.3%)	17,347	€28.01	€29.02	€27.90	€28.18	Close on Nov 6, 2026

Last 3 months, Oct 6, 2026 – Nov 6, 2026 · XETR:HNSC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€28.54	+0.355	+1.3%	€28.01	€29.02	€27.90	17,347
Thu, Nov 5	€28.18	-2.91	-9.4%	€29.89	€29.99	€27.19	3,964
Wed, Nov 4	€31.09	-1.085	-3.4%	€32.14	€32.14	€31.00	4,196
Tue, Nov 3	€32.18	-0.51	-1.6%	€31.93	€32.58	€31.93	3,960
Mon, Nov 2	€32.69	+0.095	+0.3%	€33.17	€33.17	€32.59	6,640
Fri, Oct 30	€32.59	-2.615	-7.4%	€33.34	€33.34	€32.59	348
Thu, Oct 29	€35.21	-0.365	-1.0%	€34.92	€35.33	€34.92	348
Wed, Oct 28	€35.57	+0.85	+2.4%	€35.64	€35.64	€35.41	1,079
Tue, Oct 27	€34.72	+1.21	+3.6%	€33.57	€34.77	€33.57	563
Mon, Oct 26	€33.51	+0.66	+2.0%	€32.47	€33.54	€32.47	1,829
Fri, Oct 23	€32.85	+0.24	+0.7%	€32.78	€32.90	€32.47	4,353
Thu, Oct 22	€32.61	-1.865	-5.4%	€33.31	€33.35	€32.61	480
Wed, Oct 21	€34.48	+0.45	+1.3%	€34.43	€34.48	€34.15	2,400
Tue, Oct 20	€34.03	-0.70	-2.0%	€33.77	€34.03	€33.47	56
Mon, Oct 19	€34.73	+0.625	+1.8%	€34.36	€34.73	€34.24	1,838
Fri, Oct 16	€34.10	-0.485	-1.4%	€34.73	€34.73	€34.10	1,364
Thu, Oct 15	€34.59	-1.785	-4.9%	€34.35	€34.59	€34.12	3,055
Wed, Oct 14	€36.37	-0.22	-0.6%	€36.96	€36.96	€36.37	1,250
Tue, Oct 13	€36.59	-1.26	-3.3%	€36.73	€37.07	€36.59	2,243
Mon, Oct 12	€37.85	-0.725	-1.9%	€38.66	€38.66	€37.78	1,952
Fri, Oct 9	€38.58	-0.125	-0.3%	€39.35	€39.36	€38.58	3,801
Thu, Oct 8	€38.70	-1.005	-2.5%	€39.50	€39.51	€38.61	0
Wed, Oct 7	€39.71	-0.25	-0.6%	€39.66	€40.10	€39.37	5,015
Tue, Oct 6	€39.96	—	—	€40.16	€40.65	€39.96	89

Nov 6, 2026

Closed €28.54 (+1.3%) on Nov 6, 2026

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Listing	Exchange	Country	Currency
LSE:HNSC · Home listing	LSE	United Kingdom	USD
LSE:HNSS	LSE	United Kingdom	GBP
Xetra:HNSC · This page	Xetra	Germany	EUR
Euronext:HNSC	Euronext	France	EUR