Stock listing
LSE:HNSC HSBC Nasdaq Global Semiconductor UCITS ETF Share Price
Home listing (LSE) of HSBC Nasdaq Global Semiconductor UCITS ETF
Follow HSBC Nasdaq Global Semiconductor UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HNSC
$31.69 USD +0.13 (+0.4%)
Close on Nov 6, 2026
- Day range
- $31.24 – $32.34 USDNov 6, 2026
- Volume
- 25,546 sharesNov 6, 2026
- 52-week range
- $20.21 – $51.02 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.29M USDMedian day 9,413 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HNSC · Home | $31.69 USD | +0.133 (+0.4%) | 25,546 | $31.30 | $32.34 | $31.24 | $31.56 | Close on Nov 6, 2026 |
| LSE:HNSS | £23.79 GBP | +0.485 (+2.1%) | 144,619 | £23.29 | £24.23 | £23.25 | £23.30 | Close on Nov 6, 2026 |
| Xetra:HNSC | €28.54 EUR | +0.355 (+1.3%) | 17,347 | €28.01 | €29.02 | €27.90 | €28.18 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HNSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.69 | +0.133 | +0.4% | $31.30 | $32.34 | $31.24 | 25,546 | |
| $31.56 | -3.25 | -9.3% | $33.58 | $33.86 | $30.49 | 23,633 | |
| $34.81 | -1.335 | -3.7% | $35.99 | $36.59 | $34.52 | 14,374 | |
| $36.14 | -0.403 | -1.1% | $35.45 | $36.41 | $35.31 | 19,508 | |
| $36.55 | +0.227 | +0.6% | $37.00 | $37.27 | $36.55 | 20,466 | |
| $36.32 | -3.008 | -7.6% | $37.37 | $37.51 | $36.29 | 11,341 | |
| $39.33 | -0.265 | -0.7% | $38.89 | $39.48 | $38.80 | 15,280 | |
| $39.59 | +0.898 | +2.3% | $39.69 | $39.75 | $39.33 | 52,917 | |
| $38.69 | +1.288 | +3.4% | $37.34 | $38.77 | $37.21 | 5,308 | |
| $37.41 | +0.678 | +1.8% | $36.41 | $37.59 | $36.10 | 6,934 | |
| $36.73 | +0.207 | +0.6% | $36.89 | $36.95 | $36.35 | 22,980 | |
| $36.52 | -2.115 | -5.5% | $37.27 | $37.42 | $36.50 | 7,445 | |
| $38.64 | +0.425 | +1.1% | $38.88 | $38.88 | $38.40 | 9,471 | |
| $38.21 | -0.71 | -1.8% | $37.92 | $38.41 | $37.46 | 3,762 | |
| $38.92 | +0.715 | +1.9% | $38.49 | $38.97 | $38.30 | 17,186 | |
| $38.21 | -0.517 | -1.3% | $39.11 | $39.12 | $38.09 | 685,286 | |
| $38.72 | -1.733 | -4.3% | $38.50 | $38.84 | $37.99 | 633,044 | |
| $40.46 | -0.42 | -1.0% | $41.24 | $41.62 | $40.46 | 30,835 | |
| $40.88 | -1.27 | -3.0% | $41.29 | $41.56 | $40.88 | 12,716 | |
| $42.15 | -1.002 | -2.3% | $43.15 | $43.60 | $42.15 | 48,593 | |
| $43.15 | -1.093 | -2.5% | $44.10 | $44.29 | $43.11 | 12,189 | |
| $44.24 | -0.258 | -0.6% | $43.91 | $44.55 | $43.67 | 3,701 | |
| $44.50 | -1.112 | -2.4% | $45.05 | $45.22 | $44.05 | 1,491 | |
| $45.61 | +0.17 | +0.4% | $45.60 | $45.79 | $45.34 | 4,216 | |
| $45.44 | +0.04 | +0.1% | $45.66 | $45.73 | $45.13 | 1,766 | |
| $45.40 | +1.77 | +4.1% | $44.78 | $45.87 | $44.22 | 10,790 | |
| $43.63 | -0.15 | -0.3% | $44.57 | $45.11 | $43.63 | 939 | |
| $43.78 | +0.05 | +0.1% | $43.64 | $43.99 | $43.52 | 3,271 | |
| $43.73 | +1.03 | +2.4% | $43.41 | $44.17 | $43.19 | 12,331 | |
| $42.70 | -0.962 | -2.2% | $42.93 | $43.47 | $42.56 | 7,466 | |
| $43.66 | +1.058 | +2.5% | $43.74 | $44.06 | $43.50 | 7,913 | |
| $42.61 | -0.68 | -1.6% | $42.92 | $43.09 | $42.40 | 7,722 | |
| $43.29 | -0.35 | -0.8% | $44.00 | $44.09 | $42.91 | 7,904 | |
| $43.64 | +0.56 | +1.3% | $43.03 | $43.85 | $42.59 | 9,355 | |
| $43.08 | +1.89 | +4.6% | $42.22 | $43.16 | $42.22 | 11,767 | |
| $41.19 | +0.565 | +1.4% | $41.32 | $41.56 | $40.80 | 451 | |
| $40.62 | +0.77 | +1.9% | $39.85 | $40.77 | $39.83 | 18,473 | |
| $39.85 | +0.623 | +1.6% | $39.82 | $40.07 | $39.38 | 1,898 | |
| $39.23 | -0.032 | -0.1% | $39.20 | $39.55 | $38.98 | 2,022 | |
| $39.26 | -2.403 | -5.8% | $40.01 | $40.01 | $38.83 | 5,723 | |
| $41.66 | +0.513 | +1.2% | $40.95 | $41.73 | $40.92 | 3,699 | |
| $41.15 | -0.623 | -1.5% | $42.12 | $42.12 | $40.91 | 6,681 | |
| $41.77 | -0.328 | -0.8% | $42.10 | $42.31 | $41.45 | 9,799 | |
| $42.10 | +0.25 | +0.6% | $41.75 | $42.33 | $41.41 | 9,968 | |
| $41.85 | +1.015 | +2.5% | $42.03 | $42.03 | $41.53 | 7,272 | |
| $40.84 | +1.26 | +3.2% | $40.28 | $41.08 | $39.57 | 4,346 | |
| $39.58 | -0.03 | -0.1% | $39.53 | $39.63 | $38.89 | 1,386 | |
| $39.61 | -0.085 | -0.2% | $39.30 | $39.72 | $38.82 | 1,582 | |
| $39.69 | -0.825 | -2.0% | $40.41 | $40.59 | $39.27 | 64,231 | |
| $40.52 | -0.305 | -0.7% | $40.71 | $41.15 | $40.50 | 76,879 | |
| $40.82 | +0.72 | +1.8% | $41.10 | $41.48 | $40.58 | 10,520 | |
| $40.10 | +0.06 | +0.1% | $40.20 | $40.59 | $39.93 | 3,106 | |
| $40.04 | +0.745 | +1.9% | $40.05 | $40.47 | $39.80 | 29,586 | |
| $39.30 | -1.24 | -3.1% | $39.96 | $40.24 | $39.10 | 4,826 | |
| $40.54 | +0.16 | +0.4% | $40.86 | $41.27 | $40.30 | 12,679 | |
| $40.38 | +0.105 | +0.3% | $40.79 | $40.85 | $39.97 | 8,093 | |
| $40.27 | -0.255 | -0.6% | $40.65 | $41.40 | $40.00 | 25,343 | |
| $40.53 | -2.93 | -6.7% | $42.27 | $42.44 | $40.34 | 22,962 | |
| $43.46 | +1.47 | +3.5% | $42.94 | $43.63 | $42.78 | 17,157 | |
| $41.99 | -1.255 | -2.9% | $42.57 | $42.70 | $41.99 | 5,457 | |
| $43.24 | +0.977 | +2.3% | $42.17 | $43.29 | $42.00 | 16,606 | |
| $42.26 | +1.303 | +3.2% | $41.53 | $42.51 | $41.28 | 4,908 | |
| $40.96 | +0.15 | +0.4% | $40.67 | $41.23 | $40.67 | 11,235 | |
| $40.81 | -0.395 | -1.0% | $41.67 | $41.89 | $40.72 | 6,085 | |
| $41.21 | +0.135 | +0.3% | $40.80 | $41.83 | $40.34 | 9,041 | |
| $41.07 | -0.07 | -0.2% | $40.62 | $41.31 | $39.65 | 5,853 |
- Ticker
- LSE:HNSC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $31.69 (+0.4%) on Nov 6, 2026
HSBC Nasdaq Global Semiconductor UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where HSBC Nasdaq Global Semiconductor UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HNSC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HNSS | LSE | United Kingdom | GBP |
| Xetra:HNSC | Xetra | Germany | EUR |
| Euronext:HNSC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Nasdaq Global Semiconductor UCITS ETF.