Stock listing

Xetra:H4ZY Hsbc MSCI World UCITS ETF Aktie

German listing (Xetra) of Hsbc MSCI World UCITS ETF · home listing LSE:HMWA

Follow Hsbc MSCI World UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:H4ZY

€42.22 EUR +0.40 (+0.9%)

Close on Nov 9, 2026

Past year +14.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €41.56 – €42.30 EURNov 9, 2026
Volume: 22,515 sharesNov 9, 2026
52-week range: €35.19 – €43.50 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €694,302 EURMedian day 12,291 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMWA · Home	$47.31 USD	+0.72 (+1.5%)	19,587	$46.61	$47.40	$46.61	$46.59	Close on Nov 9, 2026
LSE:HMWS	£35.26 GBP	+0.408 (+1.2%)	5,380	£34.73	£35.35	£34.66	£34.86	Close on Nov 9, 2026
Xetra:H4ZY	€42.22 EUR	+0.397 (+0.9%)	22,515	€41.56	€42.30	€41.56	€41.82	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:H4ZY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€41.82	-0.115	-0.3%	€41.32	€41.82	€41.31	45,774
Thu, Nov 5	€41.93	-0.918	-2.1%	€42.86	€43.05	€41.65	35,226
Wed, Nov 4	€42.85	+0.472	+1.1%	€42.22	€42.94	€42.22	37,800
Tue, Nov 3	€42.38	-0.274	-0.6%	€42.16	€42.48	€42.15	38,338
Mon, Nov 2	€42.65	+0.07	+0.2%	€42.57	€42.78	€42.43	86,304
Fri, Oct 30	€42.58	-0.584	-1.4%	€42.74	€42.82	€42.57	29,333
Thu, Oct 29	€43.17	-0.084	-0.2%	€43.20	€43.35	€43.17	9,381
Wed, Oct 28	€43.25	+0.021	0.0%	€43.29	€43.31	€43.24	8,645
Tue, Oct 27	€43.23	+0.38	+0.9%	€42.92	€43.27	€42.90	7,019
Mon, Oct 26	€42.85	+0.189	+0.4%	€42.53	€42.97	€42.53	19,657
Fri, Oct 23	€42.66	-0.037	-0.1%	€42.67	€42.73	€42.39	16,392
Thu, Oct 22	€42.70	-0.423	-1.0%	€42.73	€42.96	€42.66	8,978
Wed, Oct 21	€43.12	+0.254	+0.6%	€42.97	€43.12	€42.93	22,500
Tue, Oct 20	€42.87	-0.087	-0.2%	€42.81	€42.93	€42.62	12,726
Mon, Oct 19	€42.96	+0.069	+0.2%	€42.94	€42.98	€42.77	18,091
Fri, Oct 16	€42.89	-0.097	-0.2%	€43.05	€43.10	€42.88	11,238
Thu, Oct 15	€42.98	-0.324	-0.7%	€42.72	€43.04	€42.65	19,032
Wed, Oct 14	€43.31	+0.029	+0.1%	€43.42	€43.48	€43.31	13,275
Tue, Oct 13	€43.28	-0.181	-0.4%	€43.40	€43.50	€43.28	9,247
Mon, Oct 12	€43.46	+0.208	+0.5%	€43.41	€43.48	€43.41	6,196
Fri, Oct 9	€43.25	+0.214	+0.5%	€43.14	€43.31	€43.12	8,883
Thu, Oct 8	€43.04	-0.165	-0.4%	€43.06	€43.16	€43.00	12,637
Wed, Oct 7	€43.20	-0.122	-0.3%	€43.32	€43.47	€43.15	15,030
Tue, Oct 6	€43.32	+0.219	+0.5%	€43.28	€43.37	€43.19	10,393
Mon, Oct 5	€43.11	+0.377	+0.9%	€43.02	€43.18	€42.90	14,917
Fri, Oct 2	€42.73	+0.386	+0.9%	€42.57	€42.89	€42.56	8,392
Thu, Oct 1	€42.34	-0.106	-0.2%	€42.42	€42.50	€42.22	19,066
Wed, Sep 30	€42.45	+0.157	+0.4%	€42.45	€42.53	€42.28	3,206
Tue, Sep 29	€42.29	+0.039	+0.1%	€42.33	€42.48	€42.29	18,513
Mon, Sep 28	€42.25	-0.109	-0.3%	€42.43	€42.49	€42.25	22,164
Fri, Sep 25	€42.36	+0.169	+0.4%	€42.45	€42.48	€42.28	10,912
Thu, Sep 24	€42.19	-0.224	-0.5%	€42.17	€42.30	€42.10	12,768
Wed, Sep 23	€42.42	-0.103	-0.2%	€42.66	€42.68	€42.42	6,429
Tue, Sep 22	€42.52	+0.246	+0.6%	€42.49	€42.57	€42.45	30,245
Mon, Sep 21	€42.27	+0.517	+1.2%	€42.09	€42.27	€42.05	14,758
Fri, Sep 18	€41.76	-0.11	-0.3%	€41.97	€41.99	€41.75	6,573
Thu, Sep 17	€41.87	+0.317	+0.8%	€41.78	€41.93	€41.75	8,617
Wed, Sep 16	€41.55	+0.213	+0.5%	€41.48	€41.58	€41.41	12,512
Tue, Sep 15	€41.34	-0.204	-0.5%	€41.42	€41.52	€41.30	18,595
Mon, Sep 14	€41.54	-0.086	-0.2%	€41.48	€41.60	€41.46	5,692
Fri, Sep 11	€41.63	+0.388	+0.9%	€41.41	€41.70	€41.35	10,342
Thu, Sep 10	€41.24	-0.179	-0.4%	€41.50	€41.52	€41.19	39,680
Wed, Sep 9	€41.42	-0.363	-0.9%	€41.70	€41.70	€41.40	11,807
Tue, Sep 8	€41.78	-0.057	-0.1%	€41.83	€41.88	€41.74	8,841
Mon, Sep 7	€41.84	-0.035	-0.1%	€41.96	€41.97	€41.84	6,703
Fri, Sep 4	€41.87	-0.121	-0.3%	€41.98	€42.06	€41.87	18,952
Thu, Sep 3	€41.99	+0.327	+0.8%	€41.68	€41.99	€41.67	10,353
Wed, Sep 2	€41.67	+0.071	+0.2%	€41.57	€41.69	€41.41	16,179
Tue, Sep 1	€41.60	-0.05	-0.1%	€41.84	€41.86	€41.53	25,019
Mon, Aug 31	€41.65	-0.482	-1.1%	€41.93	€41.94	€41.65	6,858
Fri, Aug 28	€42.13	+0.362	+0.9%	€41.93	€42.13	€41.88	4,876
Thu, Aug 27	€41.77	+0.139	+0.3%	€41.75	€41.82	€41.70	3,124
Wed, Aug 26	€41.63	+0.04	+0.1%	€41.63	€41.71	€41.58	8,159
Tue, Aug 25	€41.59	+0.108	+0.3%	€41.63	€41.69	€41.51	9,770
Mon, Aug 24	€41.48	-0.085	-0.2%	€41.47	€41.56	€41.44	31,112
Fri, Aug 21	€41.56	+0.115	+0.3%	€41.37	€41.56	€41.37	12,291
Thu, Aug 20	€41.45	-0.27	-0.6%	€41.65	€41.65	€41.38	7,117
Wed, Aug 19	€41.72	-0.145	-0.3%	€41.79	€41.90	€41.72	8,414
Tue, Aug 18	€41.86	-0.414	-1.0%	€42.06	€42.08	€41.86	11,783
Mon, Aug 17	€42.28	-0.048	-0.1%	€42.41	€42.41	€42.28	24,830
Fri, Aug 14	€42.33	-0.175	-0.4%	€42.54	€42.55	€42.33	9,662
Thu, Aug 13	€42.50	+0.192	+0.5%	€42.43	€42.63	€42.43	10,366
Wed, Aug 12	€42.31	+0.028	+0.1%	€42.31	€42.40	€42.28	15,825
Tue, Aug 11	€42.28	-0.009	0.0%	€42.32	€42.41	€42.28	7,620
Mon, Aug 10	€42.29	+0.044	+0.1%	€42.30	€42.33	€42.25	31,580

Ticker: Xetra:H4ZY
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Hsbc MSCI World UCITS ETF news

Hsbc MSCI World UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where Hsbc MSCI World UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HMWA · Home listing	LSE	United Kingdom	USD
LSE:HMWS	LSE	United Kingdom	GBP
Xetra:H4ZY · This page	Xetra	Germany	EUR
Euronext:HMWA	Euronext	France	EUR
SIX Swiss:HMWA.USD	SIX Swiss	Switzerland	USD