Stock listing
LSE:HMWS Hsbc MSCI World UCITS ETF Share Price
UK listing (LSE) of Hsbc MSCI World UCITS ETF · home listing LSE:HMWA
Follow Hsbc MSCI World UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HMWS
£34.86 GBP -0.08 (-0.2%)
Close on Nov 6, 2026
- Day range
- £34.40 – £34.89 GBPNov 6, 2026
- Volume
- 4,624 sharesNov 6, 2026
- 52-week range
- £30.32 – £36.77 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £254,997 GBPMedian day 5,282 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMWA · Home | $47.31 USD | +0.72 (+1.5%) | 19,587 | $46.61 | $47.40 | $46.61 | $46.59 | Close on Nov 9, 2026 |
| LSE:HMWS | £34.86 GBP | -0.078 (-0.2%) | 4,624 | £34.52 | £34.89 | £34.40 | £34.93 | Close on Nov 6, 2026 |
| Xetra:H4ZY | €41.82 EUR | -0.115 (-0.3%) | 45,774 | €41.32 | €41.82 | €41.31 | €41.93 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HMWS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £34.86 | -0.078 | -0.2% | £34.52 | £34.89 | £34.40 | 4,624 | |
| £34.93 | -0.755 | -2.1% | £35.78 | £35.89 | £34.61 | 23,841 | |
| £35.69 | +0.295 | +0.8% | £35.17 | £35.81 | £35.16 | 11,645 | |
| £35.39 | -0.203 | -0.6% | £35.21 | £35.43 | £35.17 | 1,006 | |
| £35.60 | +0.093 | +0.3% | £35.52 | £35.72 | £35.40 | 6,843 | |
| £35.50 | -0.57 | -1.6% | £35.74 | £35.75 | £35.47 | 7,866 | |
| £36.07 | -0.15 | -0.4% | £36.13 | £36.27 | £36.03 | 3,825 | |
| £36.22 | +0.01 | 0.0% | £36.23 | £36.29 | £36.20 | 1,715 | |
| £36.21 | +0.297 | +0.8% | £35.90 | £36.23 | £35.88 | 714 | |
| £35.92 | +0.218 | +0.6% | £35.70 | £36.02 | £35.68 | 8,727 | |
| £35.70 | -0.078 | -0.2% | £35.75 | £35.80 | £35.52 | 18,014 | |
| £35.78 | -0.348 | -1.0% | £35.87 | £35.93 | £35.76 | 782 | |
| £36.12 | +0.115 | +0.3% | £36.11 | £36.12 | £35.99 | 6,821 | |
| £36.01 | -0.17 | -0.5% | £35.97 | £36.09 | £35.80 | 4,823 | |
| £36.18 | +0.035 | +0.1% | £36.15 | £36.20 | £36.02 | 907 | |
| £36.14 | -0.208 | -0.6% | £36.38 | £36.39 | £36.14 | 1,478 | |
| £36.35 | -0.275 | -0.8% | £36.17 | £36.39 | £36.08 | 18,387 | |
| £36.63 | +0.053 | +0.1% | £36.64 | £36.69 | £36.59 | 9,212 | |
| £36.57 | -0.155 | -0.4% | £36.72 | £36.74 | £36.57 | 18,494 | |
| £36.73 | +0.12 | +0.3% | £36.73 | £36.77 | £36.69 | 30,551 | |
| £36.61 | +0.115 | +0.3% | £36.60 | £36.66 | £36.56 | 11,985 | |
| £36.49 | -0.08 | -0.2% | £36.53 | £36.57 | £36.45 | 16,768 | |
| £36.57 | -0.20 | -0.5% | £36.68 | £36.74 | £36.54 | 1,092 | |
| £36.77 | +0.223 | +0.6% | £36.73 | £36.77 | £36.66 | 10,754 | |
| £36.55 | +0.19 | +0.5% | £36.44 | £36.59 | £36.36 | 2,307 | |
| £36.36 | +0.315 | +0.9% | £36.28 | £36.50 | £36.26 | 845 | |
| £36.05 | -0.282 | -0.8% | £36.22 | £36.31 | £36.02 | 4,130 | |
| £36.33 | +0.06 | +0.2% | £36.33 | £36.37 | £36.15 | 3,715 | |
| £36.27 | +0.005 | 0.0% | £36.32 | £36.41 | £36.27 | 8,581 | |
| £36.26 | -0.205 | -0.6% | £36.48 | £36.48 | £36.24 | 7,780 | |
| £36.47 | +0.18 | +0.5% | £36.54 | £36.56 | £36.37 | 749 | |
| £36.29 | -0.182 | -0.5% | £36.26 | £36.42 | £36.21 | 7,527 | |
| £36.47 | -0.013 | 0.0% | £36.61 | £36.64 | £36.47 | 16,164 | |
| £36.48 | +0.225 | +0.6% | £36.43 | £36.50 | £36.37 | 11,156 | |
| £36.26 | +0.458 | +1.3% | £36.10 | £36.28 | £36.05 | 1,482 | |
| £35.80 | -0.19 | -0.5% | £36.06 | £36.07 | £35.80 | 1,315 | |
| £35.99 | +0.333 | +0.9% | £35.78 | £36.01 | £35.72 | 5,371 | |
| £35.66 | +0.273 | +0.8% | £35.52 | £35.67 | £35.47 | 11,071 | |
| £35.39 | -0.145 | -0.4% | £35.49 | £35.55 | £35.35 | 2,549 | |
| £35.53 | -0.19 | -0.5% | £35.53 | £35.63 | £35.49 | 2,219 | |
| £35.72 | +0.285 | +0.8% | £35.64 | £35.75 | £35.49 | 4,392 | |
| £35.44 | -0.095 | -0.3% | £35.63 | £35.66 | £35.39 | 6,742 | |
| £35.53 | -0.34 | -0.9% | £35.79 | £35.79 | £35.53 | 2,964 | |
| £35.87 | -0.053 | -0.1% | £35.90 | £35.94 | £35.80 | 1,880 | |
| £35.92 | -0.075 | -0.2% | £36.02 | £36.04 | £35.92 | 2,889 | |
| £36.00 | -0.078 | -0.2% | £36.06 | £36.12 | £36.00 | 717 | |
| £36.08 | +0.29 | +0.8% | £35.85 | £36.08 | £35.82 | 8,858 | |
| £35.79 | +0.15 | +0.4% | £35.67 | £35.80 | £35.49 | 11,509 | |
| £35.64 | -0.445 | -1.2% | £35.79 | £36.04 | £35.56 | 2,963 | |
| £36.08 | +0.255 | +0.7% | £35.91 | £36.10 | £35.87 | 2,892 | |
| £35.83 | +0.117 | +0.3% | £35.84 | £35.93 | £35.75 | 10,807 | |
| £35.71 | +0.11 | +0.3% | £35.63 | £35.74 | £35.60 | 462 | |
| £35.60 | +0.115 | +0.3% | £35.62 | £35.67 | £35.53 | 4,331 | |
| £35.48 | -0.105 | -0.3% | £35.50 | £35.58 | £35.44 | 5,192 | |
| £35.59 | +0.05 | +0.1% | £35.52 | £35.75 | £35.29 | 11,379 | |
| £35.54 | -0.25 | -0.7% | £35.69 | £35.77 | £35.43 | 10,276 | |
| £35.79 | -0.038 | -0.1% | £35.76 | £35.86 | £35.69 | 3,621 | |
| £35.83 | -0.337 | -0.9% | £36.00 | £36.07 | £35.82 | 9,195 | |
| £36.16 | -0.038 | -0.1% | £36.23 | £36.28 | £36.12 | 8,381 | |
| £36.20 | -0.117 | -0.3% | £36.36 | £36.40 | £36.20 | 2,484 | |
| £36.32 | +0.158 | +0.4% | £36.29 | £36.43 | £36.26 | 9,313 | |
| £36.16 | +0.025 | +0.1% | £36.13 | £36.20 | £36.09 | 9,598 | |
| £36.14 | +0.002 | 0.0% | £36.16 | £36.26 | £36.11 | 7,324 | |
| £36.13 | -0.072 | -0.2% | £36.24 | £36.25 | £36.12 | 12,995 | |
| £36.21 | +0.137 | +0.4% | £36.09 | £36.23 | £36.06 | 3,306 | |
| £36.07 | -0.03 | -0.1% | £36.15 | £36.19 | £36.07 | 4,574 |
- Ticker
- LSE:HMWS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Hsbc MSCI World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where Hsbc MSCI World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMWA · Home listing | LSE | United Kingdom | USD |
| LSE:HMWS · This page | LSE | United Kingdom | GBP |
| Xetra:H4ZY | Xetra | Germany | EUR |
| Euronext:HMWA | Euronext | France | EUR |
| SIX Swiss:HMWA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Hsbc MSCI World UCITS ETF.