Stock listing

Xetra:H4Z7 Hsbc FTSE Epra/Nareit Developed UCITS ETF Aktie

German listing (Xetra) of Hsbc FTSE Epra/Nareit Developed UCITS ETF · home listing LSE:HPRA

Follow Hsbc FTSE Epra/Nareit Developed UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:H4Z7

€26.87 EUR +0.16 (+0.6%)

Close on Nov 9, 2026

Past year +12.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €26.67 – €26.89 EURNov 9, 2026
Volume: 45,589 sharesNov 9, 2026
52-week range: €23.19 – €27.91 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €469,275 EURMedian day 10,310 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HPRA · Home	$30.09 USD	+0.31 (+1.0%)	25,687	$29.83	$30.12	$29.83	$29.78	Close on Nov 9, 2026
LSE:HPRS	£22.46 GBP	+0.172 (+0.8%)	28,276	£22.29	£22.50	£22.28	£22.28	Close on Nov 9, 2026
Xetra:H4Z7	€26.87 EUR	+0.16 (+0.6%)	45,589	€26.88	€26.89	€26.67	€26.71	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:H4Z7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€26.71	-0.025	-0.1%	€26.47	€26.71	€26.37	2,946
Thu, Nov 5	€26.74	+0.055	+0.2%	€27.12	€27.17	€26.74	6,253
Wed, Nov 4	€26.68	+0.445	+1.7%	€26.21	€26.68	€26.21	11,646
Tue, Nov 3	€26.24	+0.08	+0.3%	€26.22	€26.28	€26.14	59,306
Mon, Nov 2	€26.16	+0.075	+0.3%	€25.97	€26.16	€25.93	18,054
Fri, Oct 30	€26.08	+0.115	+0.4%	€26.08	€26.21	€26.01	22,698
Thu, Oct 29	€25.97	+0.32	+1.2%	€25.81	€25.98	€25.81	6,046
Wed, Oct 28	€25.65	-0.135	-0.5%	€25.74	€25.80	€25.52	2,966
Tue, Oct 27	€25.78	-0.065	-0.3%	€25.91	€25.97	€25.78	3,187
Mon, Oct 26	€25.85	+0.205	+0.8%	€25.86	€25.94	€25.82	8,961
Fri, Oct 23	€25.64	+0.20	+0.8%	€25.68	€25.70	€25.62	6,760
Thu, Oct 22	€25.44	+0.055	+0.2%	€25.34	€25.57	€25.34	23,924
Wed, Oct 21	€25.39	-0.065	-0.3%	€25.51	€25.57	€25.37	216,984
Tue, Oct 20	€25.45	+0.31	+1.2%	€25.18	€25.48	€25.17	49,416
Mon, Oct 19	€25.14	-0.305	-1.2%	€25.34	€25.37	€25.14	4,014
Fri, Oct 16	€25.45	+0.175	+0.7%	€25.32	€25.45	€25.30	3,954
Thu, Oct 15	€25.27	-0.04	-0.2%	€25.26	€25.40	€25.26	10,310
Wed, Oct 14	€25.31	+0.055	+0.2%	€25.32	€25.43	€25.24	6,081
Tue, Oct 13	€25.26	-0.01	0.0%	€25.47	€25.52	€25.21	14,888
Mon, Oct 12	€25.27	+0.19	+0.8%	€25.10	€25.27	€25.10	4,562
Fri, Oct 9	€25.08	+0.34	+1.4%	€24.97	€25.08	€24.91	5,180
Thu, Oct 8	€24.74	-0.235	-0.9%	€24.83	€24.91	€24.73	8,701
Wed, Oct 7	€24.97	-0.145	-0.6%	€25.12	€25.25	€24.97	16,835
Tue, Oct 6	€25.12	+0.06	+0.2%	€24.99	€25.12	€24.94	37,219
Mon, Oct 5	€25.06	+0.085	+0.3%	€25.09	€25.12	€25.01	36,662
Fri, Oct 2	€24.97	+0.055	+0.2%	€24.94	€25.09	€24.91	57,199
Thu, Oct 1	€24.92	-0.145	-0.6%	€24.93	€25.09	€24.83	17,012
Wed, Sep 30	€25.06	-0.065	-0.3%	€25.28	€25.31	€25.05	14,048
Tue, Sep 29	€25.13	+0.05	+0.2%	€25.11	€25.24	€25.11	20,974
Mon, Sep 28	€25.08	+0.02	+0.1%	€25.21	€25.32	€25.08	38,593
Fri, Sep 25	€25.06	-0.215	-0.9%	€25.26	€25.26	€25.06	4,389
Thu, Sep 24	€25.27	-0.095	-0.4%	€25.25	€25.38	€25.23	8,043
Wed, Sep 23	€25.37	-0.10	-0.4%	€25.55	€25.55	€25.35	12,444
Tue, Sep 22	€25.47	+0.07	+0.3%	€25.44	€25.52	€25.37	16,276
Mon, Sep 21	€25.40	+0.12	+0.5%	€25.28	€25.40	€25.24	8,213
Fri, Sep 18	€25.28	-0.185	-0.7%	€25.38	€25.38	€25.23	17,693
Thu, Sep 17	€25.46	+0.05	+0.2%	€25.50	€25.51	€25.39	7,592
Wed, Sep 16	€25.41	+0.07	+0.3%	€25.35	€25.46	€25.31	7,014
Tue, Sep 15	€25.34	-0.10	-0.4%	€25.30	€25.35	€25.22	25,312
Mon, Sep 14	€25.44	+0.055	+0.2%	€25.56	€25.63	€25.43	22,805
Fri, Sep 11	€25.39	-0.015	-0.1%	€25.41	€25.50	€25.39	4,672
Thu, Sep 10	€25.40	-0.11	-0.4%	€25.57	€25.59	€25.40	599
Wed, Sep 9	€25.51	-0.295	-1.1%	€25.75	€25.75	€25.50	6,886
Tue, Sep 8	€25.81	+0.125	+0.5%	€25.69	€25.88	€25.67	19,231
Mon, Sep 7	€25.68	-0.29	-1.1%	€25.76	€25.76	€25.68	2,245
Fri, Sep 4	€25.97	+0.11	+0.4%	€25.86	€25.99	€25.79	28,301
Thu, Sep 3	€25.86	+0.08	+0.3%	€25.77	€25.89	€25.73	32,492
Wed, Sep 2	€25.78	-0.18	-0.7%	€25.95	€25.95	€25.68	27,068
Tue, Sep 1	€25.96	+0.14	+0.5%	€25.91	€26.03	€25.84	22,879
Mon, Aug 31	€25.82	-0.405	-1.5%	€26.07	€26.09	€25.82	20,808
Fri, Aug 28	€26.23	-0.005	0.0%	€26.24	€26.39	€26.17	31,881
Thu, Aug 27	€26.23	-0.19	-0.7%	€26.34	€26.34	€26.22	7,650
Wed, Aug 26	€26.42	-0.025	-0.1%	€26.47	€26.50	€26.42	5,679
Tue, Aug 25	€26.45	+0.165	+0.6%	€26.46	€26.48	€26.37	22,826
Mon, Aug 24	€26.28	+0.01	0.0%	€26.40	€26.49	€26.28	28,321
Fri, Aug 21	€26.27	-0.08	-0.3%	€26.28	€26.38	€26.27	967
Thu, Aug 20	€26.35	+0.185	+0.7%	€26.22	€26.35	€26.20	6,149
Wed, Aug 19	€26.17	-0.22	-0.8%	€26.30	€26.35	€26.17	970
Tue, Aug 18	€26.39	+0.04	+0.2%	€26.40	€26.46	€26.38	11,725
Mon, Aug 17	€26.35	-0.23	-0.9%	€26.48	€26.48	€26.35	8,934
Fri, Aug 14	€26.58	-0.045	-0.2%	€26.62	€26.62	€26.56	1,043
Thu, Aug 13	€26.62	+0.215	+0.8%	€26.50	€26.69	€26.48	2,521
Wed, Aug 12	€26.41	+0.085	+0.3%	€26.23	€26.41	€26.23	2,149
Tue, Aug 11	€26.32	-0.06	-0.2%	€26.43	€26.43	€26.30	3,955
Mon, Aug 10	€26.38	-0.36	-1.3%	€26.68	€26.68	€26.32	26,503

Ticker: Xetra:H4Z7
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Hsbc FTSE Epra/Nareit Developed UCITS ETF news

Hsbc FTSE Epra/Nareit Developed UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Hsbc FTSE Epra/Nareit Developed UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HPRA · Home listing	LSE	United Kingdom	USD
LSE:HPRS	LSE	United Kingdom	GBP
Xetra:H4Z7 · This page	Xetra	Germany	EUR
SIX Swiss:HPRA.USD	SIX Swiss	Switzerland	USD