Stock listing
LSE:HPRS Hsbc FTSE Epra/Nareit Developed UCITS ETF Share Price
UK listing (LSE) of Hsbc FTSE Epra/Nareit Developed UCITS ETF · home listing LSE:HPRA
Follow Hsbc FTSE Epra/Nareit Developed UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HPRS
£22.46 GBP +0.17 (+0.8%)
Close on Nov 9, 2026
- Day range
- £22.28 – £22.50 GBPNov 9, 2026
- Volume
- 28,276 sharesNov 9, 2026
- 52-week range
- £20.30 – £23.84 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £136,485 GBPMedian day 4,218 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPRA · Home | $30.09 USD | +0.31 (+1.0%) | 25,687 | $29.83 | $30.12 | $29.83 | $29.78 | Close on Nov 9, 2026 |
| LSE:HPRS | £22.46 GBP | +0.172 (+0.8%) | 28,276 | £22.29 | £22.50 | £22.28 | £22.28 | Close on Nov 9, 2026 |
| Xetra:H4Z7 | €26.87 EUR | +0.16 (+0.6%) | 45,589 | €26.88 | €26.89 | €26.67 | €26.71 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HPRS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £22.28 | 0.00 | 0.0% | £22.06 | £22.30 | £22.06 | 127 | |
| £22.28 | +0.067 | +0.3% | £22.60 | £22.66 | £22.28 | 1,173 | |
| £22.22 | +0.325 | +1.5% | £22.12 | £22.22 | £21.82 | 316 | |
| £21.89 | +0.09 | +0.4% | £21.89 | £21.91 | £21.87 | 2,176 | |
| £21.80 | +0.065 | +0.3% | £21.67 | £21.80 | £21.65 | 5,123 | |
| £21.74 | +0.055 | +0.3% | £21.76 | £21.76 | £21.73 | 183 | |
| £21.68 | +0.205 | +1.0% | £21.62 | £21.69 | £21.61 | 806 | |
| £21.48 | -0.137 | -0.6% | £21.57 | £21.62 | £21.47 | 1,016 | |
| £21.61 | -0.043 | -0.2% | £21.66 | £21.73 | £21.56 | 1,726 | |
| £21.66 | +0.175 | +0.8% | £21.70 | £21.75 | £21.66 | 9,069 | |
| £21.48 | +0.16 | +0.8% | £21.55 | £21.55 | £21.48 | 248 | |
| £21.32 | +0.03 | +0.1% | £21.35 | £21.45 | £21.31 | 9,038 | |
| £21.29 | -0.088 | -0.4% | £21.45 | £21.45 | £21.28 | 7,716 | |
| £21.38 | +0.185 | +0.9% | £21.21 | £21.39 | £21.14 | 28,077 | |
| £21.19 | -0.26 | -1.2% | £21.34 | £21.38 | £21.19 | 342 | |
| £21.45 | +0.08 | +0.4% | £21.34 | £21.45 | £21.34 | 2,094 | |
| £21.37 | -0.015 | -0.1% | £21.45 | £21.45 | £21.36 | 9,340 | |
| £21.39 | +0.072 | +0.3% | £21.37 | £21.43 | £21.36 | 50 | |
| £21.32 | -0.01 | 0.0% | £21.54 | £21.55 | £21.32 | 7,805 | |
| £21.33 | +0.13 | +0.6% | £21.23 | £21.35 | £21.19 | 8,618 | |
| £21.20 | +0.225 | +1.1% | £21.18 | £21.22 | £21.14 | 28,550 | |
| £20.97 | -0.203 | -1.0% | £21.00 | £21.11 | £20.96 | 5,386 | |
| £21.17 | -0.133 | -0.6% | £21.31 | £21.34 | £21.16 | 7,593 | |
| £21.31 | +0.08 | +0.4% | £21.21 | £21.31 | £21.03 | 77 | |
| £21.23 | -0.025 | -0.1% | £21.26 | £21.29 | £21.16 | 752 | |
| £21.25 | +0.047 | +0.2% | £21.26 | £21.35 | £21.22 | 23,730 | |
| £21.20 | -0.245 | -1.1% | £21.28 | £21.34 | £21.17 | 9,177 | |
| £21.45 | -0.107 | -0.5% | £21.65 | £21.65 | £21.41 | 3,166 | |
| £21.56 | +0.032 | +0.2% | £21.55 | £21.64 | £21.53 | 17,860 | |
| £21.52 | -0.072 | -0.3% | £21.68 | £21.73 | £21.52 | 17,225 | |
| £21.60 | -0.14 | -0.6% | £21.78 | £21.78 | £21.60 | 5,362 | |
| £21.74 | -0.043 | -0.2% | £21.76 | £21.81 | £21.74 | 5,246 | |
| £21.78 | -0.07 | -0.3% | £21.90 | £21.97 | £21.78 | 2,684 | |
| £21.85 | +0.065 | +0.3% | £21.79 | £21.89 | £21.75 | 17,749 | |
| £21.78 | +0.125 | +0.6% | £21.65 | £21.78 | £21.64 | 8,073 | |
| £21.66 | -0.223 | -1.0% | £21.74 | £21.75 | £21.66 | 8,050 | |
| £21.88 | +0.08 | +0.4% | £21.89 | £21.91 | £21.78 | 1,498 | |
| £21.80 | +0.11 | +0.5% | £21.71 | £21.88 | £21.68 | 3,054 | |
| £21.69 | -0.115 | -0.5% | £21.67 | £21.69 | £21.58 | 8,181 | |
| £21.81 | +0.015 | +0.1% | £21.83 | £21.93 | £21.71 | 13,150 | |
| £21.79 | -0.043 | -0.2% | £21.79 | £21.89 | £21.78 | 798 | |
| £21.83 | -0.088 | -0.4% | £21.97 | £22.00 | £21.83 | 237 | |
| £21.92 | -0.245 | -1.1% | £22.11 | £22.14 | £21.92 | 594 | |
| £22.17 | +0.11 | +0.5% | £22.13 | £22.22 | £22.05 | 1,077 | |
| £22.06 | -0.258 | -1.2% | £22.17 | £22.20 | £22.05 | 466 | |
| £22.31 | +0.082 | +0.4% | £22.18 | £22.35 | £22.17 | 10,872 | |
| £22.23 | +0.08 | +0.4% | £22.14 | £22.23 | £22.14 | 12,924 | |
| £22.15 | -0.115 | -0.5% | £22.41 | £22.41 | £22.05 | 14,894 | |
| £22.27 | -0.188 | -0.8% | £22.23 | £22.29 | £22.14 | 11,565 | |
| £22.45 | -0.03 | -0.1% | £22.50 | £22.52 | £22.45 | 17,826 | |
| £22.48 | -0.21 | -0.9% | £22.61 | £22.61 | £22.48 | 4,958 | |
| £22.69 | +0.063 | +0.3% | £22.68 | £22.74 | £22.67 | 1,340 | |
| £22.63 | +0.12 | +0.5% | £22.57 | £22.63 | £22.55 | 5,695 | |
| £22.51 | +0.013 | +0.1% | £22.58 | £22.63 | £22.51 | 1,817 | |
| £22.50 | -0.098 | -0.4% | £22.53 | £22.61 | £22.50 | 37 | |
| £22.60 | +0.147 | +0.7% | £22.51 | £22.60 | £22.41 | 4,812 | |
| £22.45 | -0.135 | -0.6% | £22.51 | £22.51 | £22.45 | 127 | |
| £22.58 | +0.058 | +0.3% | £22.59 | £22.65 | £22.58 | 4,121 | |
| £22.53 | -0.218 | -1.0% | £22.65 | £22.65 | £22.52 | 3,589 | |
| £22.74 | -0.012 | -0.1% | £22.73 | £22.75 | £22.68 | 14,929 | |
| £22.76 | +0.20 | +0.9% | £22.63 | £22.82 | £22.63 | 4 | |
| £22.56 | +0.095 | +0.4% | £22.45 | £22.56 | £22.41 | 21 | |
| £22.46 | -0.082 | -0.4% | £22.53 | £22.61 | £22.46 | 4,315 | |
| £22.54 | -0.348 | -1.5% | £22.81 | £22.81 | £22.50 | 2,945 |
- Ticker
- LSE:HPRS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Hsbc FTSE Epra/Nareit Developed UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Hsbc FTSE Epra/Nareit Developed UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPRA · Home listing | LSE | United Kingdom | USD |
| LSE:HPRS · This page | LSE | United Kingdom | GBP |
| Xetra:H4Z7 | Xetra | Germany | EUR |
| SIX Swiss:HPRA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Hsbc FTSE Epra/Nareit Developed UCITS ETF.