Stock listing
Xetra:H1D5 Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc Aktie
Home listing (Xetra) of Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
Follow Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc into a list and get an email when it puts out news.
Share price · XETR:H1D5
€180.30 EUR -2.06 (-1.1%)
Close on Oct 22, 2026
- Day range
- €180.30 – €181.09 EUROct 22, 2026
- Volume
- 2,070 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:H1D5 · Home | €180.30 EUR | -2.065 (-1.1%) | 2,070 | €181.09 | €181.09 | €180.30 | €182.37 | Close on Oct 22, 2026 |
| Euronext:500H | €180.22 EUR | -2.15 (-1.2%) | 1,406 | €181.00 | €181.03 | €180.19 | €182.37 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:H1D5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €180.30 | -2.065 | -1.1% | €181.09 | €181.09 | €180.30 | 2,070 | |
| €182.37 | +0.725 | +0.4% | €181.84 | €182.37 | €181.47 | 7,980 | |
| €181.64 | -0.22 | -0.1% | €181.39 | €181.89 | €180.39 | 78 | |
| €181.86 | +0.17 | +0.1% | €181.55 | €181.86 | €181.12 | 2,417 | |
| €181.69 | -0.295 | -0.2% | €182.61 | €182.65 | €181.69 | 312 | |
| €181.99 | -0.29 | -0.2% | €181.04 | €181.99 | €180.85 | 370 | |
| €182.28 | -1.11 | -0.6% | €184.20 | €184.22 | €182.28 | 179 | |
| €183.39 | -0.495 | -0.3% | €183.65 | €183.86 | €183.39 | 46 | |
| €183.88 | +0.305 | +0.2% | €184.39 | €184.48 | €183.83 | 1,671 | |
| €183.58 | +0.59 | +0.3% | €183.49 | €183.71 | €183.35 | 9,816 | |
| €182.99 | -0.275 | -0.2% | €183.07 | €183.29 | €182.65 | 8,073 | |
| €183.26 | -1.37 | -0.7% | €184.27 | €184.29 | €183.26 | 22 | |
| €184.63 | +1.865 | +1.0% | €183.40 | €184.63 | €183.40 | 16 | |
| €182.77 | +0.96 | +0.5% | €181.71 | €182.77 | €181.65 | 682 | |
| €181.81 | +2.235 | +1.2% | €181.11 | €182.27 | €181.11 | 428 | |
| €179.57 | -2.14 | -1.2% | €181.21 | €181.21 | €179.57 | 98 | |
| €181.71 | +1.155 | +0.6% | €180.95 | €181.71 | €180.54 | 1,762 | |
| €180.56 | -0.36 | -0.2% | €180.91 | €181.48 | €180.56 | 398 | |
| €180.92 | -0.875 | -0.5% | €181.67 | €181.71 | €180.65 | 4,271 | |
| €181.79 | +1.135 | +0.6% | €181.74 | €182.28 | €181.72 | 909 | |
| €180.66 | -1.205 | -0.7% | €180.75 | €180.93 | €180.15 | 1,220 | |
| €181.86 | -1.015 | -0.6% | €183.18 | €183.18 | €181.86 | 16 | |
| €182.88 | +0.665 | +0.4% | €183.09 | €183.32 | €182.88 | 3,801 | |
| €182.21 | +2.48 | +1.4% | €181.08 | €182.21 | €181.08 | 44 | |
| €179.73 | -0.02 | 0.0% | €180.68 | €180.68 | €179.55 | 13 | |
| €179.75 | +0.36 | +0.2% | €179.34 | €179.83 | €179.34 | 102 | |
| €179.39 | +0.68 | +0.4% | €179.24 | €179.39 | €179.02 | 1,165 | |
| €178.71 | -0.835 | -0.5% | €179.06 | €179.24 | €178.69 | 1,340 | |
| €179.55 | -1.205 | -0.7% | €179.34 | €179.55 | €178.89 | 1,831 | |
| €180.75 | +1.425 | +0.8% | €179.82 | €180.75 | €179.63 | 6,772 | |
| €179.33 | -0.63 | -0.4% | €180.43 | €180.43 | €179.14 | 2,980 | |
| €179.96 | -1.285 | -0.7% | €180.97 | €180.97 | €179.96 | 22 | |
| €181.24 | -0.27 | -0.1% | €181.43 | €181.63 | €181.17 | 162 | |
| €181.51 | -0.125 | -0.1% | €181.95 | €181.95 | €181.44 | 102 | |
| €181.64 | -0.915 | -0.5% | €182.59 | €182.62 | €181.64 | 59 | |
| €182.55 | +1.65 | +0.9% | €180.84 | €182.55 | €180.80 | 645 | |
| €180.90 | +0.47 | +0.3% | €179.88 | €180.90 | €179.55 | 36 | |
| €180.43 | -0.435 | -0.2% | €181.37 | €181.37 | €179.92 | 2,311 | |
| €180.87 | -2.10 | -1.1% | €181.49 | €181.57 | €180.87 | 4,679 | |
| €182.97 | +0.99 | +0.5% | €182.18 | €182.97 | €181.98 | 430 | |
| €181.98 | +1.14 | +0.6% | €181.58 | €181.98 | €181.58 | 1,713 | |
| €180.84 | +0.03 | 0.0% | €180.86 | €181.02 | €180.76 | 2,418 | |
| €180.81 | +0.30 | +0.2% | €180.93 | €181.41 | €180.43 | 2,572 | |
| €180.51 | -0.615 | -0.3% | €180.60 | €180.71 | €180.27 | 1,340 | |
| €181.12 | +0.06 | 0.0% | €180.53 | €181.12 | €180.53 | 4 | |
| €181.06 | -1.05 | -0.6% | €181.95 | €181.95 | €181.06 | 1,546 | |
| €182.11 | +0.67 | +0.4% | €181.29 | €182.11 | €181.29 | 534 | |
| €181.44 | -1.80 | -1.0% | €182.00 | €182.00 | €181.44 | 1,654 | |
| €183.24 | -0.265 | -0.1% | €183.86 | €183.86 | €183.18 | 9,188 | |
| €183.51 | +0.02 | 0.0% | €183.92 | €184.06 | €183.51 | 2,586 | |
| €183.49 | +1.015 | +0.6% | €182.78 | €183.49 | €182.78 | 110 | |
| €182.47 | -0.025 | 0.0% | €182.33 | €182.80 | €182.33 | 4,074 | |
| €182.50 | -0.375 | -0.2% | €182.75 | €183.18 | €182.50 | 602 | |
| €182.87 | +0.015 | 0.0% | €182.99 | €182.99 | €182.81 | 282 | |
| €182.86 | +1.015 | +0.6% | €181.87 | €182.86 | €181.87 | 1,146 | |
| €181.84 | -0.825 | -0.5% | €182.37 | €182.37 | €181.84 | 16 | |
| €182.67 | +1.105 | +0.6% | €183.17 | €183.63 | €182.41 | 5,286 | |
| €181.56 | +2.85 | +1.6% | €179.66 | €181.56 | €179.55 | 2,474 | |
| €178.71 | +3.46 | +2.0% | €177.57 | €178.71 | €177.41 | 219 | |
| €175.25 | +1.10 | +0.6% | €176.13 | €176.61 | €174.59 | 949 | |
| €174.15 | +0.26 | +0.1% | €173.31 | €174.79 | €173.07 | 2,741 | |
| €173.89 | -1.59 | -0.9% | €175.59 | €175.76 | €173.81 | 1,123 | |
| €175.48 | +1.055 | +0.6% | €174.53 | €175.48 | €174.48 | 4,686 | |
| €174.43 | -1.285 | -0.7% | €176.42 | €176.53 | €174.43 | 175 | |
| €175.71 | +1.33 | +0.8% | €174.89 | €175.73 | €174.89 | 102 | |
| €174.38 | -2.965 | -1.7% | €176.52 | €176.52 | €174.26 | 855 | |
| €177.35 | +0.40 | +0.2% | €176.58 | €177.35 | €176.39 | 857 |
- Ticker
- Xetra:H1D5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:H1D5 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:500H | Euronext | France | EUR |
| Euronext:500H-ETFP | Euronext | France | EUR |
| VIE:AM98 | Vienna | Austria | EUR |
| Frankfurt:H1D5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc.