Stock listing

VIE:AM98 Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc Aktie

Austrian listing (Vienna) of Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc · home listing Xetra:H1D5

Follow Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc into a list and get an email when it puts out news.

Home listing price · XETR:H1D5

€180.30 EUR -2.06 (-1.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:H1D5

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €180.30 – €181.09 EUROct 22, 2026
Volume: 2,070 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:H1D5 · Home	€180.30 EUR	-2.065 (-1.1%)	2,070	€181.09	€181.09	€180.30	€182.37	Close on Oct 22, 2026
Euronext:500H	€180.22 EUR	-2.15 (-1.2%)	1,406	€181.00	€181.03	€180.19	€182.37	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:H1D5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€180.30	-2.065	-1.1%	€181.09	€181.09	€180.30	2,070
Wed, Oct 21	€182.37	+0.725	+0.4%	€181.84	€182.37	€181.47	7,980
Tue, Oct 20	€181.64	-0.22	-0.1%	€181.39	€181.89	€180.39	78
Mon, Oct 19	€181.86	+0.17	+0.1%	€181.55	€181.86	€181.12	2,417
Fri, Oct 16	€181.69	-0.295	-0.2%	€182.61	€182.65	€181.69	312
Thu, Oct 15	€181.99	-0.29	-0.2%	€181.04	€181.99	€180.85	370
Wed, Oct 14	€182.28	-1.11	-0.6%	€184.20	€184.22	€182.28	179
Tue, Oct 13	€183.39	-0.495	-0.3%	€183.65	€183.86	€183.39	46
Mon, Oct 12	€183.88	+0.305	+0.2%	€184.39	€184.48	€183.83	1,671
Fri, Oct 9	€183.58	+0.59	+0.3%	€183.49	€183.71	€183.35	9,816
Thu, Oct 8	€182.99	-0.275	-0.2%	€183.07	€183.29	€182.65	8,073
Wed, Oct 7	€183.26	-1.37	-0.7%	€184.27	€184.29	€183.26	22
Tue, Oct 6	€184.63	+1.865	+1.0%	€183.40	€184.63	€183.40	16
Mon, Oct 5	€182.77	+0.96	+0.5%	€181.71	€182.77	€181.65	682
Fri, Oct 2	€181.81	+2.235	+1.2%	€181.11	€182.27	€181.11	428
Thu, Oct 1	€179.57	-2.14	-1.2%	€181.21	€181.21	€179.57	98
Wed, Sep 30	€181.71	+1.155	+0.6%	€180.95	€181.71	€180.54	1,762
Tue, Sep 29	€180.56	-0.36	-0.2%	€180.91	€181.48	€180.56	398
Mon, Sep 28	€180.92	-0.875	-0.5%	€181.67	€181.71	€180.65	4,271
Fri, Sep 25	€181.79	+1.135	+0.6%	€181.74	€182.28	€181.72	909
Thu, Sep 24	€180.66	-1.205	-0.7%	€180.75	€180.93	€180.15	1,220
Wed, Sep 23	€181.86	-1.015	-0.6%	€183.18	€183.18	€181.86	16
Tue, Sep 22	€182.88	+0.665	+0.4%	€183.09	€183.32	€182.88	3,801
Mon, Sep 21	€182.21	+2.48	+1.4%	€181.08	€182.21	€181.08	44
Fri, Sep 18	€179.73	-0.02	0.0%	€180.68	€180.68	€179.55	13
Thu, Sep 17	€179.75	+0.36	+0.2%	€179.34	€179.83	€179.34	102
Wed, Sep 16	€179.39	+0.68	+0.4%	€179.24	€179.39	€179.02	1,165
Tue, Sep 15	€178.71	-0.835	-0.5%	€179.06	€179.24	€178.69	1,340
Mon, Sep 14	€179.55	-1.205	-0.7%	€179.34	€179.55	€178.89	1,831
Fri, Sep 11	€180.75	+1.425	+0.8%	€179.82	€180.75	€179.63	6,772
Thu, Sep 10	€179.33	-0.63	-0.4%	€180.43	€180.43	€179.14	2,980
Wed, Sep 9	€179.96	-1.285	-0.7%	€180.97	€180.97	€179.96	22
Tue, Sep 8	€181.24	-0.27	-0.1%	€181.43	€181.63	€181.17	162
Mon, Sep 7	€181.51	-0.125	-0.1%	€181.95	€181.95	€181.44	102
Fri, Sep 4	€181.64	-0.915	-0.5%	€182.59	€182.62	€181.64	59
Thu, Sep 3	€182.55	+1.65	+0.9%	€180.84	€182.55	€180.80	645
Wed, Sep 2	€180.90	+0.47	+0.3%	€179.88	€180.90	€179.55	36
Tue, Sep 1	€180.43	-0.435	-0.2%	€181.37	€181.37	€179.92	2,311
Mon, Aug 31	€180.87	-2.10	-1.1%	€181.49	€181.57	€180.87	4,679
Fri, Aug 28	€182.97	+0.99	+0.5%	€182.18	€182.97	€181.98	430
Thu, Aug 27	€181.98	+1.14	+0.6%	€181.58	€181.98	€181.58	1,713
Wed, Aug 26	€180.84	+0.03	0.0%	€180.86	€181.02	€180.76	2,418
Tue, Aug 25	€180.81	+0.30	+0.2%	€180.93	€181.41	€180.43	2,572
Mon, Aug 24	€180.51	-0.615	-0.3%	€180.60	€180.71	€180.27	1,340
Fri, Aug 21	€181.12	+0.06	0.0%	€180.53	€181.12	€180.53	4
Thu, Aug 20	€181.06	-1.05	-0.6%	€181.95	€181.95	€181.06	1,546
Wed, Aug 19	€182.11	+0.67	+0.4%	€181.29	€182.11	€181.29	534
Tue, Aug 18	€181.44	-1.80	-1.0%	€182.00	€182.00	€181.44	1,654
Mon, Aug 17	€183.24	-0.265	-0.1%	€183.86	€183.86	€183.18	9,188
Fri, Aug 14	€183.51	+0.02	0.0%	€183.92	€184.06	€183.51	2,586
Thu, Aug 13	€183.49	+1.015	+0.6%	€182.78	€183.49	€182.78	110
Wed, Aug 12	€182.47	-0.025	0.0%	€182.33	€182.80	€182.33	4,074
Tue, Aug 11	€182.50	-0.375	-0.2%	€182.75	€183.18	€182.50	602
Mon, Aug 10	€182.87	+0.015	0.0%	€182.99	€182.99	€182.81	282
Fri, Aug 7	€182.86	+1.015	+0.6%	€181.87	€182.86	€181.87	1,146
Thu, Aug 6	€181.84	-0.825	-0.5%	€182.37	€182.37	€181.84	16
Wed, Aug 5	€182.67	+1.105	+0.6%	€183.17	€183.63	€182.41	5,286
Tue, Aug 4	€181.56	+2.85	+1.6%	€179.66	€181.56	€179.55	2,474
Mon, Aug 3	€178.71	+3.46	+2.0%	€177.57	€178.71	€177.41	219
Fri, Jul 31	€175.25	+1.10	+0.6%	€176.13	€176.61	€174.59	949
Thu, Jul 30	€174.15	+0.26	+0.1%	€173.31	€174.79	€173.07	2,741
Wed, Jul 29	€173.89	-1.59	-0.9%	€175.59	€175.76	€173.81	1,123
Tue, Jul 28	€175.48	+1.055	+0.6%	€174.53	€175.48	€174.48	4,686
Mon, Jul 27	€174.43	-1.285	-0.7%	€176.42	€176.53	€174.43	175
Fri, Jul 24	€175.71	+1.33	+0.8%	€174.89	€175.73	€174.89	102
Thu, Jul 23	€174.38	-2.965	-1.7%	€176.52	€176.52	€174.26	855
Wed, Jul 22	€177.35	+0.40	+0.2%	€176.58	€177.35	€176.39	857

Ticker: VIE:AM98
Asset type: ETF
Exchange: Vienna
Currency: EUR

Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc is listed

Listing	Exchange	Country	Currency
Xetra:H1D5 · Home listing	Xetra	Germany	EUR
Euronext:500H	Euronext	France	EUR
Euronext:500H-ETFP	Euronext	France	EUR
VIE:AM98 · This page	Vienna	Austria	EUR
Frankfurt:H1D5	Frankfurt	Germany	EUR