Stock listing

Xetra:G1CD Invesco Global Clean Energy UCITS ETF USD Aktie

German listing (Xetra) of Invesco Global Clean Energy UCITS ETF USD · home listing LSE:GCED

Follow Invesco Global Clean Energy UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:G1CD

€17.92 EUR +0.12 (+0.7%)

Close on Nov 9, 2026

Past year -6.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.67 – €18.02 EURNov 9, 2026
Volume: 365 sharesNov 9, 2026
52-week range: €17.00 – €25.17 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €13,202 EURMedian day 246 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GCED · Home	$20.10 USD	+0.294 (+1.5%)	2	$19.62	$20.10	$19.62	$19.81	Close on Nov 9, 2026
LSE:GCEX	1,498.40p GBX (pence)	+15.00 (+1.0%)	5	1,497.00p	1,501.60p	1,497.00p	1,483.40p	Close on Nov 9, 2026
Xetra:G1CD	€17.92 EUR	+0.12 (+0.7%)	365	€17.67	€18.02	€17.67	€17.80	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:G1CD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€17.80	+0.254	+1.4%	€17.30	€17.81	€17.30	5,109
Thu, Nov 5	€17.55	-0.72	-3.9%	€18.04	€18.19	€17.50	655
Wed, Nov 4	€18.27	+0.462	+2.6%	€18.12	€18.31	€18.12	383
Tue, Nov 3	€17.81	-0.134	-0.7%	€17.55	€17.88	€17.55	2
Mon, Nov 2	€17.94	+0.51	+2.9%	€17.68	€17.98	€17.62	3,575
Fri, Oct 30	€17.43	-0.57	-3.2%	€17.60	€17.60	€17.43	39
Thu, Oct 29	€18.00	-0.038	-0.2%	€17.98	€18.11	€17.94	514
Wed, Oct 28	€18.04	-0.056	-0.3%	€18.10	€18.10	€18.03	1
Tue, Oct 27	€18.09	+0.364	+2.1%	€17.66	€18.09	€17.66	619
Mon, Oct 26	€17.73	+0.102	+0.6%	€17.54	€17.73	€17.54	718
Fri, Oct 23	€17.63	-0.108	-0.6%	€17.69	€17.69	€17.63	800
Thu, Oct 22	€17.74	-0.498	-2.7%	€17.79	€17.81	€17.74	2
Wed, Oct 21	€18.23	+0.096	+0.5%	€18.06	€18.27	€18.06	625
Tue, Oct 20	€18.14	-0.318	-1.7%	€18.11	€18.14	€17.90	96
Mon, Oct 19	€18.46	-0.076	-0.4%	€18.75	€18.75	€18.35	265
Fri, Oct 16	€18.53	+0.002	0.0%	€18.66	€18.66	€18.53	592
Thu, Oct 15	€18.53	-0.496	-2.6%	€18.42	€18.53	€18.26	592
Wed, Oct 14	€19.03	-0.082	-0.4%	€19.32	€19.35	€19.03	0
Tue, Oct 13	€19.11	-0.192	-1.0%	€19.15	€19.19	€19.08	9,485
Mon, Oct 12	€19.30	-0.116	-0.6%	€19.46	€19.46	€19.23	197
Fri, Oct 9	€19.42	+0.248	+1.3%	€19.38	€19.47	€19.38	59
Thu, Oct 8	€19.17	-0.268	-1.4%	€19.33	€19.35	€19.17	102
Wed, Oct 7	€19.44	-0.37	-1.9%	€19.72	€19.72	€19.44	998
Tue, Oct 6	€19.81	+0.118	+0.6%	€19.82	€19.86	€19.81	508
Mon, Oct 5	€19.69	-0.042	-0.2%	€19.77	€19.77	€19.69	291
Fri, Oct 2	€19.73	+0.418	+2.2%	€19.56	€19.85	€19.56	9
Thu, Oct 1	€19.31	-0.062	-0.3%	€19.42	€19.42	€19.27	75
Wed, Sep 30	€19.37	+0.176	+0.9%	€19.37	€19.38	€19.31	2,127
Tue, Sep 29	€19.20	+0.10	+0.5%	€19.08	€19.30	€19.08	294
Mon, Sep 28	€19.10	-0.17	-0.9%	€19.29	€19.32	€19.10	722
Fri, Sep 25	€19.27	+0.212	+1.1%	€19.23	€19.28	€19.23	1
Thu, Sep 24	€19.06	-0.494	-2.5%	€19.34	€19.34	€19.06	0
Wed, Sep 23	€19.55	-0.30	-1.5%	€19.79	€19.79	€19.55	229
Tue, Sep 22	€19.85	+0.124	+0.6%	€19.65	€19.86	€19.65	344
Mon, Sep 21	€19.73	+0.348	+1.8%	€19.69	€19.73	€19.64	10
Fri, Sep 18	€19.38	-0.182	-0.9%	€19.62	€19.66	€19.38	2,797
Thu, Sep 17	€19.56	+0.294	+1.5%	€19.42	€19.56	€19.37	10
Wed, Sep 16	€19.27	+0.176	+0.9%	€19.20	€19.28	€19.20	63
Tue, Sep 15	€19.09	-0.086	-0.4%	€19.09	€19.12	€19.09	97
Mon, Sep 14	€19.18	-0.482	-2.5%	€19.44	€19.44	€19.16	532
Fri, Sep 11	€19.66	+0.192	+1.0%	€19.64	€19.66	€19.55	251
Thu, Sep 10	€19.47	-0.494	-2.5%	€19.87	€19.87	€19.47	2
Wed, Sep 9	€19.96	-0.17	-0.8%	€20.40	€20.41	€19.95	246
Tue, Sep 8	€20.13	+0.156	+0.8%	€19.87	€20.16	€19.87	275
Mon, Sep 7	€19.97	+0.16	+0.8%	€20.01	€20.01	€19.96	0
Fri, Sep 4	€19.81	+0.092	+0.5%	€19.70	€19.81	€19.70	156
Thu, Sep 3	€19.72	+0.188	+1.0%	€19.49	€19.72	€19.49	1
Wed, Sep 2	€19.53	-0.278	-1.4%	€19.52	€19.56	€19.41	13
Tue, Sep 1	€19.81	-0.082	-0.4%	€20.02	€20.02	€19.76	97
Mon, Aug 31	€19.89	-0.291	-1.4%	€20.12	€20.12	€19.89	6,990
Fri, Aug 28	€20.19	-0.065	-0.3%	€20.40	€20.40	€20.19	53
Thu, Aug 27	€20.25	+0.294	+1.5%	€20.21	€20.31	€20.21	0
Wed, Aug 26	€19.96	-0.084	-0.4%	€20.22	€20.22	€19.96	369
Tue, Aug 25	€20.04	+0.088	+0.4%	€20.00	€20.09	€20.00	260
Mon, Aug 24	€19.95	-0.213	-1.1%	€20.07	€20.12	€19.92	758
Fri, Aug 21	€20.17	+0.05	+0.2%	€20.19	€20.20	€20.13	199
Thu, Aug 20	€20.12	-0.085	-0.4%	€20.21	€20.22	€20.12	4
Wed, Aug 19	€20.20	-0.06	-0.3%	€20.18	€20.20	€20.18	109
Tue, Aug 18	€20.26	-0.535	-2.6%	€20.54	€20.61	€20.26	362
Mon, Aug 17	€20.80	+0.045	+0.2%	€21.02	€21.02	€20.72	281
Fri, Aug 14	€20.75	-0.165	-0.8%	€20.93	€20.94	€20.75	10
Thu, Aug 13	€20.92	+0.075	+0.4%	€20.94	€20.95	€20.80	297
Wed, Aug 12	€20.84	+0.275	+1.3%	€20.75	€20.92	€20.75	1
Tue, Aug 11	€20.57	+0.13	+0.6%	€20.43	€20.68	€20.43	830
Mon, Aug 10	€20.44	-0.015	-0.1%	€20.64	€20.66	€20.44	11

Ticker: Xetra:G1CD
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Global Clean Energy UCITS ETF USD news

Invesco Global Clean Energy UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Global Clean Energy UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:GCED · Home listing	LSE	United Kingdom	USD
LSE:GCEX	LSE	United Kingdom	GBX
Xetra:G1CD · This page	Xetra	Germany	EUR