Stock listing

LSE:GCEX Invesco Global Clean Energy UCITS ETF USD Share Price

UK listing (LSE) of Invesco Global Clean Energy UCITS ETF USD · home listing LSE:GCED

Follow Invesco Global Clean Energy UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:GCEX

1,498.40p GBX (pence) +15.00 (+1.0%)

Close on Nov 9, 2026

Past year -11.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 1,497.00p – 1,501.60p GBX (pence)Nov 9, 2026
Volume: 5 sharesNov 9, 2026
52-week range: 1,453.80p – 2,173.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £2,084 GBPMedian day 7 shares · 10 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GCED · Home	$20.10 USD	+0.294 (+1.5%)	2	$19.62	$20.10	$19.62	$19.81	Close on Nov 9, 2026
LSE:GCEX	1,498.40p GBX (pence)	+15.00 (+1.0%)	5	1,497.00p	1,501.60p	1,497.00p	1,483.40p	Close on Nov 9, 2026
Xetra:G1CD	€17.92 EUR	+0.12 (+0.7%)	365	€17.67	€18.02	€17.67	€17.80	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:GCEX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,483.40p	+27.00	+1.9%	1,463.60p	1,483.40p	1,463.60p	145
Thu, Nov 5	1,456.40p	-63.60	-4.2%	1,462.60p	1,462.60p	1,456.40p	6
Wed, Nov 4	1,520.00p	+32.40	+2.2%	1,539.20p	1,539.20p	1,520.00p	2
Tue, Nov 3	1,487.60p	-7.40	-0.5%	1,465.40p	1,487.60p	1,465.40p	54
Mon, Nov 2	1,495.00p	+41.20	+2.8%	1,490.20p	1,502.40p	1,490.20p	871
Fri, Oct 30	1,453.80p	-50.60	-3.4%	1,460.40p	1,461.60p	1,453.80p	139
Thu, Oct 29	1,504.40p	-5.70	-0.4%	1,504.40p	1,504.40p	1,504.40p	0
Wed, Oct 28	1,510.10p	-5.40	-0.4%	1,504.00p	1,510.10p	1,504.00p	1
Tue, Oct 27	1,515.50p	+29.60	+2.0%	1,512.40p	1,515.50p	1,488.20p	426
Mon, Oct 26	1,485.90p	+11.10	+0.8%	1,489.00p	1,490.20p	1,485.90p	13
Fri, Oct 23	1,474.80p	-11.00	-0.7%	1,475.50p	1,475.50p	1,467.00p	131
Thu, Oct 22	1,485.80p	-41.80	-2.7%	1,485.80p	1,485.80p	1,485.80p	0
Wed, Oct 21	1,527.60p	+3.30	+0.2%	1,525.60p	1,527.60p	1,525.60p	41
Tue, Oct 20	1,524.30p	-28.40	-1.8%	1,524.30p	1,524.30p	1,524.30p	0
Mon, Oct 19	1,552.70p	-8.30	-0.5%	1,548.00p	1,552.70p	1,548.00p	2
Fri, Oct 16	1,561.00p	-4.90	-0.3%	1,561.40p	1,561.40p	1,561.00p	215
Thu, Oct 15	1,565.90p	-43.80	-2.7%	1,561.60p	1,565.90p	1,550.80p	277
Wed, Oct 14	1,609.70p	-3.30	-0.2%	1,612.20p	1,612.20p	1,609.70p	9
Tue, Oct 13	1,613.00p	-16.00	-1.0%	1,618.40p	1,618.40p	1,613.00p	260
Mon, Oct 12	1,629.00p	-14.70	-0.9%	1,632.60p	1,632.60p	1,629.00p	7
Fri, Oct 9	1,643.70p	+16.00	+1.0%	1,639.40p	1,643.70p	1,639.40p	2
Thu, Oct 8	1,627.70p	-19.70	-1.2%	1,639.40p	1,639.40p	1,627.70p	1
Wed, Oct 7	1,647.40p	-34.80	-2.1%	1,647.40p	1,647.40p	1,647.40p	0
Tue, Oct 6	1,682.20p	+11.60	+0.7%	1,684.20p	1,684.20p	1,679.40p	14
Mon, Oct 5	1,670.60p	-7.00	-0.4%	1,673.00p	1,673.00p	1,670.60p	346
Fri, Oct 2	1,677.60p	+34.20	+2.1%	1,688.40p	1,688.40p	1,677.60p	20
Thu, Oct 1	1,643.40p	-14.50	-0.9%	1,640.20p	1,643.40p	1,640.20p	1
Wed, Sep 30	1,657.90p	+12.50	+0.8%	1,657.20p	1,657.90p	1,657.20p	6
Tue, Sep 29	1,645.40p	+5.10	+0.3%	1,653.20p	1,653.20p	1,645.40p	1
Mon, Sep 28	1,640.30p	-18.80	-1.1%	1,646.80p	1,653.40p	1,640.30p	21
Fri, Sep 25	1,659.10p	+20.20	+1.2%	1,654.20p	1,659.10p	1,652.20p	5
Thu, Sep 24	1,638.90p	-45.20	-2.7%	1,664.27p	1,664.27p	1,638.90p	803
Wed, Sep 23	1,684.10p	-19.30	-1.1%	1,700.32p	1,700.32p	1,679.40p	125
Tue, Sep 22	1,703.40p	+10.90	+0.6%	1,695.59p	1,705.00p	1,695.59p	205
Mon, Sep 21	1,692.50p	+29.60	+1.8%	1,685.80p	1,692.50p	1,685.80p	1
Fri, Sep 18	1,662.90p	-17.60	-1.0%	1,662.90p	1,662.90p	1,662.90p	0
Thu, Sep 17	1,680.50p	+25.00	+1.5%	1,662.80p	1,680.50p	1,662.80p	1
Wed, Sep 16	1,655.50p	+23.40	+1.4%	1,655.50p	1,655.50p	1,655.50p	0
Tue, Sep 15	1,632.10p	-7.00	-0.4%	1,632.10p	1,632.10p	1,632.10p	0
Mon, Sep 14	1,639.10p	-50.70	-3.0%	1,644.00p	1,644.00p	1,639.10p	1
Fri, Sep 11	1,689.80p	+17.90	+1.1%	1,685.40p	1,690.20p	1,680.60p	1,851
Thu, Sep 10	1,671.90p	-40.10	-2.3%	1,688.60p	1,688.60p	1,666.80p	117
Wed, Sep 9	1,712.00p	-15.40	-0.9%	1,750.00p	1,750.00p	1,712.00p	561
Tue, Sep 8	1,727.40p	+10.80	+0.6%	1,719.00p	1,727.40p	1,710.80p	268
Mon, Sep 7	1,716.60p	+13.40	+0.8%	1,716.60p	1,716.60p	1,716.60p	0
Fri, Sep 4	1,703.20p	+9.30	+0.5%	1,700.20p	1,706.40p	1,700.20p	123
Thu, Sep 3	1,693.90p	+17.30	+1.0%	1,684.20p	1,693.90p	1,678.40p	8
Wed, Sep 2	1,676.60p	-18.00	-1.1%	1,674.60p	1,676.60p	1,674.60p	1
Tue, Sep 1	1,694.60p	-34.20	-2.0%	1,692.40p	1,694.60p	1,692.40p	31
Fri, Aug 28	1,728.80p	-5.80	-0.3%	1,733.20p	1,733.20p	1,728.80p	7
Thu, Aug 27	1,734.60p	+19.60	+1.1%	1,731.80p	1,734.60p	1,731.00p	3
Wed, Aug 26	1,715.00p	-2.30	-0.1%	1,722.40p	1,722.40p	1,715.00p	4
Tue, Aug 25	1,717.30p	+10.10	+0.6%	1,711.40p	1,717.40p	1,711.40p	292
Mon, Aug 24	1,707.20p	-17.60	-1.0%	1,707.00p	1,707.20p	1,707.00p	5
Fri, Aug 21	1,724.80p	0.00	0.0%	1,723.80p	1,724.80p	1,718.40p	88
Thu, Aug 20	1,724.80p	-8.80	-0.5%	1,732.80p	1,732.80p	1,724.80p	1
Wed, Aug 19	1,733.60p	-2.10	-0.1%	1,728.20p	1,733.60p	1,722.20p	119
Tue, Aug 18	1,735.70p	-40.10	-2.3%	1,735.70p	1,735.70p	1,735.70p	0
Mon, Aug 17	1,775.80p	+2.20	+0.1%	1,775.80p	1,775.80p	1,775.80p	0
Fri, Aug 14	1,773.60p	-10.70	-0.6%	1,784.60p	1,784.60p	1,773.60p	6
Thu, Aug 13	1,784.30p	+4.00	+0.2%	1,784.00p	1,784.30p	1,784.00p	480
Wed, Aug 12	1,780.30p	+22.10	+1.3%	1,781.60p	1,781.60p	1,780.30p	1
Tue, Aug 11	1,758.20p	+12.60	+0.7%	1,757.40p	1,767.60p	1,757.40p	8
Mon, Aug 10	1,745.60p	-6.90	-0.4%	1,749.20p	1,755.20p	1,745.60p	6

Ticker: LSE:GCEX
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Global Clean Energy UCITS ETF USD news

Invesco Global Clean Energy UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Global Clean Energy UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:GCED · Home listing	LSE	United Kingdom	USD
LSE:GCEX · This page	LSE	United Kingdom	GBX
Xetra:G1CD	Xetra	Germany	EUR