Stock listing

Xetra:FYEM Fidelity Emerging Markets Quality Income UCITS ETF Acc Aktie

Home listing (Xetra) of Fidelity Emerging Markets Quality Income UCITS ETF Acc

Follow Fidelity Emerging Markets Quality Income UCITS ETF Acc into a list and get an email when it puts out news.

Share price · XETR:FYEM

€8.89 EUR -0.07 (-0.8%)

Close on Oct 20, 2026

Past 3 months +4.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €8.77 – €8.89 EUROct 20, 2026
Volume: 6,472 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FYEM · Home	€8.887 EUR	-0.074 (-0.8%)	6,472	€8.838	€8.887	€8.774	€8.961	Close on Oct 20, 2026
LSE:FEMI	$9.95 USD	-0.095 (-0.9%)	5,243	$9.938	$9.95	$9.865	$10.05	Close on Oct 20, 2026
LSE:FEMQ	£7.448 GBP	-0.096 (-1.3%)	4,559	£7.418	£7.465	£7.407	£7.544	Close on Oct 20, 2026
Frankfurt:FYEM	€8.854 EUR	-0.048 (-0.5%)	—	€8.815	€8.857	€8.765	€8.902	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FYEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€8.887	-0.074	-0.8%	€8.838	€8.887	€8.774	6,472
Mon, Oct 19	€8.961	+0.026	+0.3%	€8.932	€8.965	€8.932	8,522
Fri, Oct 16	€8.935	+0.01	+0.1%	€8.962	€8.979	€8.935	21,368
Thu, Oct 15	€8.925	-0.329	-3.6%	€8.81	€8.925	€8.81	20,223
Wed, Oct 14	€9.254	-0.022	-0.2%	€9.274	€9.278	€9.228	16,363
Tue, Oct 13	€9.276	-0.091	-1.0%	€9.275	€9.298	€9.236	40,421
Mon, Oct 12	€9.367	-0.029	-0.3%	€9.436	€9.439	€9.36	13,862
Fri, Oct 9	€9.396	+0.049	+0.5%	€9.399	€9.441	€9.395	7,423
Thu, Oct 8	€9.347	-0.17	-1.8%	€9.408	€9.408	€9.347	2,228
Wed, Oct 7	€9.517	-0.173	-1.8%	€9.583	€9.584	€9.476	10,847
Tue, Oct 6	€9.69	+0.042	+0.4%	€9.734	€9.756	€9.69	4,455
Mon, Oct 5	€9.648	+0.20	+2.1%	€9.662	€9.70	€9.648	686
Fri, Oct 2	€9.448	+0.185	+2.0%	€9.369	€9.518	€9.369	5,373
Thu, Oct 1	€9.263	+0.028	+0.3%	€9.315	€9.317	€9.24	5,878
Wed, Sep 30	€9.235	-0.067	-0.7%	€9.305	€9.308	€9.235	633
Tue, Sep 29	€9.302	+0.046	+0.5%	€9.323	€9.354	€9.302	471
Mon, Sep 28	€9.256	-0.065	-0.7%	€9.34	€9.343	€9.256	5,378
Fri, Sep 25	€9.321	+0.058	+0.6%	€9.311	€9.361	€9.311	5,504
Thu, Sep 24	€9.263	-0.049	-0.5%	€9.316	€9.318	€9.263	886
Wed, Sep 23	€9.312	-0.099	-1.1%	€9.358	€9.363	€9.299	7,321
Tue, Sep 22	€9.411	+0.05	+0.5%	€9.348	€9.422	€9.305	20,806
Mon, Sep 21	€9.361	+0.276	+3.0%	€9.273	€9.361	€9.259	9,449
Fri, Sep 18	€9.085	+0.03	+0.3%	€9.14	€9.142	€9.085	4,028
Thu, Sep 17	€9.055	+0.055	+0.6%	€8.964	€9.075	€8.964	367
Wed, Sep 16	€9.00	+0.124	+1.4%	€9.015	€9.042	€8.988	111
Tue, Sep 15	€8.876	-0.079	-0.9%	€8.919	€8.92	€8.876	4,663
Mon, Sep 14	€8.955	-0.134	-1.5%	€9.023	€9.023	€8.917	568
Fri, Sep 11	€9.089	+0.078	+0.9%	€9.056	€9.091	€9.026	18,257
Thu, Sep 10	€9.011	-0.119	-1.3%	€9.11	€9.11	€8.978	4,662
Wed, Sep 9	€9.13	-0.029	-0.3%	€9.192	€9.216	€9.101	7,768
Tue, Sep 8	€9.159	-0.109	-1.2%	€9.108	€9.176	€9.108	8,325
Mon, Sep 7	€9.268	-0.01	-0.1%	€9.314	€9.318	€9.268	7,502
Fri, Sep 4	€9.278	+0.234	+2.6%	€9.159	€9.307	€9.159	5,575
Thu, Sep 3	€9.044	-0.066	-0.7%	€9.033	€9.044	€9.02	1,471
Wed, Sep 2	€9.11	-0.063	-0.7%	€9.091	€9.116	€9.048	3,141
Tue, Sep 1	€9.173	+0.127	+1.4%	€9.242	€9.25	€9.117	16,513
Mon, Aug 31	€9.046	-0.078	-0.9%	€9.145	€9.173	€9.046	6,056
Fri, Aug 28	€9.124	+0.113	+1.3%	€9.12	€9.144	€9.083	2,162
Thu, Aug 27	€9.011	+0.015	+0.2%	€9.023	€9.057	€8.999	2,569
Wed, Aug 26	€8.996	+0.078	+0.9%	€8.985	€9.001	€8.98	594
Tue, Aug 25	€8.918	+0.158	+1.8%	€8.865	€8.929	€8.865	2,494
Mon, Aug 24	€8.76	-0.007	-0.1%	€8.791	€8.828	€8.76	3,962
Fri, Aug 21	€8.767	-0.059	-0.7%	€8.769	€8.81	€8.761	4,689
Thu, Aug 20	€8.826	-0.05	-0.6%	€8.821	€8.837	€8.768	6,940
Wed, Aug 19	€8.876	+0.045	+0.5%	€8.852	€8.908	€8.852	8,381
Tue, Aug 18	€8.831	-0.349	-3.8%	€8.96	€8.96	€8.831	5,096
Mon, Aug 17	€9.18	+0.168	+1.9%	€9.11	€9.18	€9.082	21,247
Fri, Aug 14	€9.012	-0.055	-0.6%	€9.054	€9.073	€9.012	10,536
Thu, Aug 13	€9.067	+0.163	+1.8%	€9.004	€9.067	€8.994	15,378
Wed, Aug 12	€8.904	+0.118	+1.3%	€8.817	€8.904	€8.817	12
Tue, Aug 11	€8.786	+0.10	+1.2%	€8.733	€8.794	€8.713	532
Mon, Aug 10	€8.686	+0.041	+0.5%	€8.712	€8.712	€8.678	6,550
Fri, Aug 7	€8.645	+0.019	+0.2%	€8.618	€8.714	€8.60	28,331
Thu, Aug 6	€8.626	+0.008	+0.1%	€8.548	€8.644	€8.534	4,899
Wed, Aug 5	€8.618	+0.111	+1.3%	€8.601	€8.628	€8.576	9,275
Tue, Aug 4	€8.507	+0.304	+3.7%	€8.393	€8.507	€8.384	5,187
Mon, Aug 3	€8.203	+0.102	+1.3%	€8.302	€8.312	€8.149	52,472
Fri, Jul 31	€8.101	+0.079	+1.0%	€8.197	€8.244	€8.101	5,207
Thu, Jul 30	€8.022	+0.064	+0.8%	€7.83	€8.022	€7.794	8,437
Wed, Jul 29	€7.958	-0.181	-2.2%	€8.001	€8.039	€7.943	75,598
Tue, Jul 28	€8.139	-0.188	-2.3%	€8.099	€8.139	€8.041	3,905
Mon, Jul 27	€8.327	-0.113	-1.3%	€8.506	€8.506	€8.307	19,794
Fri, Jul 24	€8.44	-0.052	-0.6%	€8.439	€8.493	€8.402	32,465
Thu, Jul 23	€8.492	-0.059	-0.7%	€8.635	€8.665	€8.492	800
Wed, Jul 22	€8.551	+0.087	+1.0%	€8.47	€8.551	€8.454	2,370
Tue, Jul 21	€8.464	+0.177	+2.1%	€8.423	€8.464	€8.406	2,360
Mon, Jul 20	€8.287	+0.03	+0.4%	€8.183	€8.30	€8.183	23,636

Ticker: Xetra:FYEM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Fidelity Emerging Markets Quality Income UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Fidelity Emerging Markets Quality Income UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Xetra:FYEM · Home listing · This page	Xetra	Germany	EUR
LSE:FEMI	LSE	United Kingdom	USD
LSE:FEMQ	LSE	United Kingdom	GBP
Euronext:FEMI	Euronext	France	EUR
Frankfurt:FYEM	Frankfurt	Germany	EUR