Stock listing

Euronext:FEMI Fidelity Emerging Markets Quality Income UCITS ETF Acc Action

French listing (Euronext) of Fidelity Emerging Markets Quality Income UCITS ETF Acc · home listing Xetra:FYEM

Follow Fidelity Emerging Markets Quality Income UCITS ETF Acc into a list and get an email when it puts out news.

Home listing price · XETR:FYEM

€8.90 EUR +0.01 (+0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FYEM

Past 3 months +5.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €8.86 – €8.91 EUROct 21, 2026
Volume: 3,705 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FYEM · Home	€8.901 EUR	+0.014 (+0.2%)	3,705	€8.856	€8.907	€8.856	€8.887	Close on Oct 21, 2026
LSE:FEMI	$9.975 USD	+0.025 (+0.3%)	501	$9.96	$9.975	$9.96	$9.95	Close on Oct 21, 2026
LSE:FEMQ	£7.449 GBP	+0.001 (0.0%)	1,128	£7.453	£7.463	£7.43	£7.448	Close on Oct 21, 2026
Frankfurt:FYEM	€8.874 EUR	+0.02 (+0.2%)	—	€8.851	€8.892	€8.851	€8.854	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FYEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€8.901	+0.014	+0.2%	€8.856	€8.907	€8.856	3,705
Tue, Oct 20	€8.887	-0.074	-0.8%	€8.838	€8.887	€8.774	6,472
Mon, Oct 19	€8.961	+0.026	+0.3%	€8.932	€8.965	€8.932	8,522
Fri, Oct 16	€8.935	+0.01	+0.1%	€8.962	€8.979	€8.935	21,368
Thu, Oct 15	€8.925	-0.329	-3.6%	€8.81	€8.925	€8.81	20,223
Wed, Oct 14	€9.254	-0.022	-0.2%	€9.274	€9.278	€9.228	16,363
Tue, Oct 13	€9.276	-0.091	-1.0%	€9.275	€9.298	€9.236	40,421
Mon, Oct 12	€9.367	-0.029	-0.3%	€9.436	€9.439	€9.36	13,862
Fri, Oct 9	€9.396	+0.049	+0.5%	€9.399	€9.441	€9.395	7,423
Thu, Oct 8	€9.347	-0.17	-1.8%	€9.408	€9.408	€9.347	2,228
Wed, Oct 7	€9.517	-0.173	-1.8%	€9.583	€9.584	€9.476	10,847
Tue, Oct 6	€9.69	+0.042	+0.4%	€9.734	€9.756	€9.69	4,455
Mon, Oct 5	€9.648	+0.20	+2.1%	€9.662	€9.70	€9.648	686
Fri, Oct 2	€9.448	+0.185	+2.0%	€9.369	€9.518	€9.369	5,373
Thu, Oct 1	€9.263	+0.028	+0.3%	€9.315	€9.317	€9.24	5,878
Wed, Sep 30	€9.235	-0.067	-0.7%	€9.305	€9.308	€9.235	633
Tue, Sep 29	€9.302	+0.046	+0.5%	€9.323	€9.354	€9.302	471
Mon, Sep 28	€9.256	-0.065	-0.7%	€9.34	€9.343	€9.256	5,378
Fri, Sep 25	€9.321	+0.058	+0.6%	€9.311	€9.361	€9.311	5,504
Thu, Sep 24	€9.263	-0.049	-0.5%	€9.316	€9.318	€9.263	886
Wed, Sep 23	€9.312	-0.099	-1.1%	€9.358	€9.363	€9.299	7,321
Tue, Sep 22	€9.411	+0.05	+0.5%	€9.348	€9.422	€9.305	20,806
Mon, Sep 21	€9.361	+0.276	+3.0%	€9.273	€9.361	€9.259	9,449
Fri, Sep 18	€9.085	+0.03	+0.3%	€9.14	€9.142	€9.085	4,028
Thu, Sep 17	€9.055	+0.055	+0.6%	€8.964	€9.075	€8.964	367
Wed, Sep 16	€9.00	+0.124	+1.4%	€9.015	€9.042	€8.988	111
Tue, Sep 15	€8.876	-0.079	-0.9%	€8.919	€8.92	€8.876	4,663
Mon, Sep 14	€8.955	-0.134	-1.5%	€9.023	€9.023	€8.917	568
Fri, Sep 11	€9.089	+0.078	+0.9%	€9.056	€9.091	€9.026	18,257
Thu, Sep 10	€9.011	-0.119	-1.3%	€9.11	€9.11	€8.978	4,662
Wed, Sep 9	€9.13	-0.029	-0.3%	€9.192	€9.216	€9.101	7,768
Tue, Sep 8	€9.159	-0.109	-1.2%	€9.108	€9.176	€9.108	8,325
Mon, Sep 7	€9.268	-0.01	-0.1%	€9.314	€9.318	€9.268	7,502
Fri, Sep 4	€9.278	+0.234	+2.6%	€9.159	€9.307	€9.159	5,575
Thu, Sep 3	€9.044	-0.066	-0.7%	€9.033	€9.044	€9.02	1,471
Wed, Sep 2	€9.11	-0.063	-0.7%	€9.091	€9.116	€9.048	3,141
Tue, Sep 1	€9.173	+0.127	+1.4%	€9.242	€9.25	€9.117	16,513
Mon, Aug 31	€9.046	-0.078	-0.9%	€9.145	€9.173	€9.046	6,056
Fri, Aug 28	€9.124	+0.113	+1.3%	€9.12	€9.144	€9.083	2,162
Thu, Aug 27	€9.011	+0.015	+0.2%	€9.023	€9.057	€8.999	2,569
Wed, Aug 26	€8.996	+0.078	+0.9%	€8.985	€9.001	€8.98	594
Tue, Aug 25	€8.918	+0.158	+1.8%	€8.865	€8.929	€8.865	2,494
Mon, Aug 24	€8.76	-0.007	-0.1%	€8.791	€8.828	€8.76	3,962
Fri, Aug 21	€8.767	-0.059	-0.7%	€8.769	€8.81	€8.761	4,689
Thu, Aug 20	€8.826	-0.05	-0.6%	€8.821	€8.837	€8.768	6,940
Wed, Aug 19	€8.876	+0.045	+0.5%	€8.852	€8.908	€8.852	8,381
Tue, Aug 18	€8.831	-0.349	-3.8%	€8.96	€8.96	€8.831	5,096
Mon, Aug 17	€9.18	+0.168	+1.9%	€9.11	€9.18	€9.082	21,247
Fri, Aug 14	€9.012	-0.055	-0.6%	€9.054	€9.073	€9.012	10,536
Thu, Aug 13	€9.067	+0.163	+1.8%	€9.004	€9.067	€8.994	15,378
Wed, Aug 12	€8.904	+0.118	+1.3%	€8.817	€8.904	€8.817	12
Tue, Aug 11	€8.786	+0.10	+1.2%	€8.733	€8.794	€8.713	532
Mon, Aug 10	€8.686	+0.041	+0.5%	€8.712	€8.712	€8.678	6,550
Fri, Aug 7	€8.645	+0.019	+0.2%	€8.618	€8.714	€8.60	28,331
Thu, Aug 6	€8.626	+0.008	+0.1%	€8.548	€8.644	€8.534	4,899
Wed, Aug 5	€8.618	+0.111	+1.3%	€8.601	€8.628	€8.576	9,275
Tue, Aug 4	€8.507	+0.304	+3.7%	€8.393	€8.507	€8.384	5,187
Mon, Aug 3	€8.203	+0.102	+1.3%	€8.302	€8.312	€8.149	52,472
Fri, Jul 31	€8.101	+0.079	+1.0%	€8.197	€8.244	€8.101	5,207
Thu, Jul 30	€8.022	+0.064	+0.8%	€7.83	€8.022	€7.794	8,437
Wed, Jul 29	€7.958	-0.181	-2.2%	€8.001	€8.039	€7.943	75,598
Tue, Jul 28	€8.139	-0.188	-2.3%	€8.099	€8.139	€8.041	3,905
Mon, Jul 27	€8.327	-0.113	-1.3%	€8.506	€8.506	€8.307	19,794
Fri, Jul 24	€8.44	-0.052	-0.6%	€8.439	€8.493	€8.402	32,465
Thu, Jul 23	€8.492	-0.059	-0.7%	€8.635	€8.665	€8.492	800
Wed, Jul 22	€8.551	+0.087	+1.0%	€8.47	€8.551	€8.454	2,370
Tue, Jul 21	€8.464	+0.177	+2.1%	€8.423	€8.464	€8.406	2,360

Ticker: Euronext:FEMI
Asset type: ETF
Exchange: Euronext
Currency: EUR

Fidelity Emerging Markets Quality Income UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Fidelity Emerging Markets Quality Income UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Xetra:FYEM · Home listing	Xetra	Germany	EUR
LSE:FEMI	LSE	United Kingdom	USD
LSE:FEMQ	LSE	United Kingdom	GBP
Euronext:FEMI · This page	Euronext	France	EUR
Frankfurt:FYEM	Frankfurt	Germany	EUR