Stock listing

Xetra:FVSJ Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD Aktie

Home listing (Xetra) of Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD

Follow Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:FVSJ

€36.34 EUR -0.90 (-2.4%)

Close on Oct 23, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €36.14 – €36.39 EUROct 23, 2026
Volume: 5,487 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FVSJ · Home	€36.34 EUR	-0.90 (-2.4%)	5,487	€36.22	€36.39	€36.14	€37.24	Close on Oct 23, 2026
LSE:FLQA	$40.70 USD	+0.123 (+0.3%)	14,698	$40.55	$40.76	$40.45	$40.58	Close on Oct 23, 2026
LSE:FRQX	£30.43 GBP	+0.055 (+0.2%)	20,158	£30.35	£30.43	£30.22	£30.38	Close on Oct 23, 2026
Euronext:FLQA	€36.35 EUR	+0.121 (+0.3%)	1,407	€36.20	€36.38	€36.20	€36.23	Close on Oct 23, 2026
Frankfurt:FVSJ	€36.15 EUR	+0.285 (+0.8%)	—	€36.20	€36.28	€36.12	€35.87	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:FVSJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€36.34	-0.90	-2.4%	€36.22	€36.39	€36.14	5,487
Wed, Oct 21	€37.24	+0.47	+1.3%	€37.04	€37.38	€37.04	16,419
Tue, Oct 20	€36.77	-0.02	-0.1%	€36.68	€37.01	€36.30	3,814
Fri, Oct 16	€36.79	-0.435	-1.2%	€37.13	€37.22	€36.70	17,368
Thu, Oct 15	€37.23	-1.11	-2.9%	€36.96	€37.34	€36.60	14,619
Wed, Oct 14	€38.34	-0.145	-0.4%	€38.41	€38.68	€38.29	11,757
Tue, Oct 13	€38.48	-0.58	-1.5%	€38.39	€38.66	€38.32	8,353
Mon, Oct 12	€39.06	-0.29	-0.7%	€39.32	€39.43	€38.99	16,606
Fri, Oct 9	€39.35	+0.03	+0.1%	€39.40	€39.62	€39.31	11,290
Thu, Oct 8	€39.32	-0.87	-2.2%	€39.55	€39.57	€39.27	7,269
Wed, Oct 7	€40.19	-0.57	-1.4%	€40.31	€40.43	€39.92	5,088
Tue, Oct 6	€40.76	-0.195	-0.5%	€40.81	€40.91	€40.62	11,558
Mon, Oct 5	€40.96	+0.53	+1.3%	€40.85	€41.11	€40.84	9,139
Fri, Oct 2	€40.43	+0.915	+2.3%	€40.07	€40.57	€40.00	10,828
Thu, Oct 1	€39.51	+0.25	+0.6%	€39.71	€39.71	€39.23	33,934
Wed, Sep 30	€39.26	-0.405	-1.0%	€39.51	€39.61	€39.22	5,352
Tue, Sep 29	€39.67	+0.525	+1.3%	€39.53	€39.84	€39.43	11,012
Mon, Sep 28	€39.14	-0.605	-1.5%	€39.49	€39.58	€39.08	3,822
Fri, Sep 25	€39.75	+0.365	+0.9%	€39.76	€39.90	€39.69	5,393
Thu, Sep 24	€39.38	-0.33	-0.8%	€39.50	€39.61	€39.33	4,989
Wed, Sep 23	€39.71	-0.21	-0.5%	€39.97	€39.97	€39.63	4,861
Tue, Sep 22	€39.92	+0.14	+0.4%	€39.60	€40.09	€39.44	12,876
Mon, Sep 21	€39.78	+1.315	+3.4%	€39.37	€39.78	€39.28	3,764
Fri, Sep 18	€38.47	-0.135	-0.3%	€38.72	€38.75	€38.45	22,244
Thu, Sep 17	€38.60	+0.475	+1.2%	€38.14	€38.60	€38.04	4,269
Wed, Sep 16	€38.13	+0.755	+2.0%	€37.92	€38.13	€37.78	17,001
Tue, Sep 15	€37.37	-0.145	-0.4%	€37.61	€37.65	€37.32	9,957
Mon, Sep 14	€37.52	-1.28	-3.3%	€38.00	€38.00	€37.40	31,117
Fri, Sep 11	€38.80	+0.535	+1.4%	€38.53	€38.89	€38.44	4,417
Thu, Sep 10	€38.26	-0.77	-2.0%	€39.00	€39.00	€38.16	2,368
Wed, Sep 9	€39.03	-0.20	-0.5%	€39.28	€39.29	€38.90	9,287
Tue, Sep 8	€39.23	+0.075	+0.2%	€39.00	€39.30	€38.87	3,967
Mon, Sep 7	€39.16	+0.345	+0.9%	€39.29	€39.32	€39.01	7,097
Fri, Sep 4	€38.81	+0.81	+2.1%	€38.29	€38.81	€38.22	9,974
Thu, Sep 3	€38.00	+0.045	+0.1%	€37.80	€38.00	€37.68	3,505
Wed, Sep 2	€37.96	-0.13	-0.3%	€37.75	€37.98	€37.49	9,340
Tue, Sep 1	€38.09	+0.20	+0.5%	€38.54	€38.58	€37.96	6,057
Mon, Aug 31	€37.89	-0.31	-0.8%	€38.12	€38.12	€37.84	5,928
Fri, Aug 28	€38.20	+0.19	+0.5%	€38.08	€38.30	€38.00	3,259
Thu, Aug 27	€38.01	+0.29	+0.8%	€38.03	€38.18	€37.84	7,296
Wed, Aug 26	€37.72	+0.145	+0.4%	€37.79	€37.84	€37.64	31,362
Tue, Aug 25	€37.57	+0.755	+2.1%	€37.43	€37.64	€37.25	10,392
Mon, Aug 24	€36.82	-0.795	-2.1%	€37.22	€37.31	€36.66	4,750
Fri, Aug 21	€37.61	+0.46	+1.2%	€37.68	€37.85	€37.47	5,424
Thu, Aug 20	€37.15	+0.20	+0.5%	€37.29	€37.37	€36.75	3,919
Wed, Aug 19	€36.95	+0.105	+0.3%	€36.95	€37.39	€36.79	20,153
Tue, Aug 18	€36.85	-1.85	-4.8%	€37.65	€37.77	€36.82	27,139
Mon, Aug 17	€38.70	+0.865	+2.3%	€38.27	€38.77	€38.23	7,388
Fri, Aug 14	€37.83	-0.325	-0.9%	€37.98	€38.17	€37.83	24,017
Thu, Aug 13	€38.16	+0.43	+1.1%	€37.72	€38.16	€37.59	44,019
Wed, Aug 12	€37.73	+0.885	+2.4%	€37.15	€37.73	€37.15	19,733
Tue, Aug 11	€36.84	+0.545	+1.5%	€36.47	€36.93	€36.44	10,158
Mon, Aug 10	€36.30	-0.255	-0.7%	€36.54	€36.58	€36.24	21,696
Fri, Aug 7	€36.55	-0.11	-0.3%	€36.42	€36.92	€36.20	12,716
Thu, Aug 6	€36.66	-0.205	-0.6%	€36.18	€36.71	€36.06	43,725
Wed, Aug 5	€36.87	0.00	0.0%	€36.93	€37.03	€36.57	6,935
Tue, Aug 4	€36.87	+1.30	+3.7%	€36.20	€36.87	€35.95	30,873
Mon, Aug 3	€35.57	-0.11	-0.3%	€36.08	€36.08	€35.20	10,943
Fri, Jul 31	€35.68	+0.60	+1.7%	€36.52	€36.72	€35.57	12,789
Thu, Jul 30	€35.08	+0.815	+2.4%	€33.85	€35.11	€33.66	10,283
Wed, Jul 29	€34.26	-1.00	-2.8%	€34.40	€34.83	€34.09	21,276
Tue, Jul 28	€35.26	-0.51	-1.4%	€35.22	€35.26	€34.64	13,383
Mon, Jul 27	€35.77	-0.85	-2.3%	€36.88	€36.97	€35.77	5,572
Fri, Jul 24	€36.62	-0.205	-0.6%	€36.66	€36.99	€36.29	19,490
Thu, Jul 23	€36.83	-0.44	-1.2%	€37.54	€37.62	€36.82	9,374

Ticker: Xetra:FVSJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:FVSJ · Home listing · This page	Xetra	Germany	EUR
LSE:FLQA	LSE	United Kingdom	USD
LSE:FRQX	LSE	United Kingdom	GBP
Euronext:FLQA	Euronext	France	EUR
Euronext:FLQA-ETFP	Euronext	France	EUR
SIX Swiss:FLQA.USD	SIX Swiss	Switzerland	USD
Frankfurt:FVSJ	Frankfurt	Germany	EUR
OTC:FLQAF	OTC	United States	USD