Stock listing

Euronext:FLQA-ETFP Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD Action

French listing (Euronext) of Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD · home listing Xetra:FVSJ

Follow Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:FVSJ

€36.34 EUR -0.90 (-2.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FVSJ

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €36.14 – €36.39 EUROct 23, 2026
Volume: 5,487 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FVSJ · Home	€36.34 EUR	-0.90 (-2.4%)	5,487	€36.22	€36.39	€36.14	€37.24	Close on Oct 23, 2026
LSE:FLQA	$40.70 USD	+0.123 (+0.3%)	14,698	$40.55	$40.76	$40.45	$40.58	Close on Oct 23, 2026
LSE:FRQX	£30.43 GBP	+0.055 (+0.2%)	20,158	£30.35	£30.43	£30.22	£30.38	Close on Oct 23, 2026
Euronext:FLQA	€36.35 EUR	+0.121 (+0.3%)	1,407	€36.20	€36.38	€36.20	€36.23	Close on Oct 23, 2026
Frankfurt:FVSJ	€36.15 EUR	+0.285 (+0.8%)	—	€36.20	€36.28	€36.12	€35.87	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:FVSJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€36.34	-0.90	-2.4%	€36.22	€36.39	€36.14	5,487
Wed, Oct 21	€37.24	+0.47	+1.3%	€37.04	€37.38	€37.04	16,419
Tue, Oct 20	€36.77	-0.02	-0.1%	€36.68	€37.01	€36.30	3,814
Fri, Oct 16	€36.79	-0.435	-1.2%	€37.13	€37.22	€36.70	17,368
Thu, Oct 15	€37.23	-1.11	-2.9%	€36.96	€37.34	€36.60	14,619
Wed, Oct 14	€38.34	-0.145	-0.4%	€38.41	€38.68	€38.29	11,757
Tue, Oct 13	€38.48	-0.58	-1.5%	€38.39	€38.66	€38.32	8,353
Mon, Oct 12	€39.06	-0.29	-0.7%	€39.32	€39.43	€38.99	16,606
Fri, Oct 9	€39.35	+0.03	+0.1%	€39.40	€39.62	€39.31	11,290
Thu, Oct 8	€39.32	-0.87	-2.2%	€39.55	€39.57	€39.27	7,269
Wed, Oct 7	€40.19	-0.57	-1.4%	€40.31	€40.43	€39.92	5,088
Tue, Oct 6	€40.76	-0.195	-0.5%	€40.81	€40.91	€40.62	11,558
Mon, Oct 5	€40.96	+0.53	+1.3%	€40.85	€41.11	€40.84	9,139
Fri, Oct 2	€40.43	+0.915	+2.3%	€40.07	€40.57	€40.00	10,828
Thu, Oct 1	€39.51	+0.25	+0.6%	€39.71	€39.71	€39.23	33,934
Wed, Sep 30	€39.26	-0.405	-1.0%	€39.51	€39.61	€39.22	5,352
Tue, Sep 29	€39.67	+0.525	+1.3%	€39.53	€39.84	€39.43	11,012
Mon, Sep 28	€39.14	-0.605	-1.5%	€39.49	€39.58	€39.08	3,822
Fri, Sep 25	€39.75	+0.365	+0.9%	€39.76	€39.90	€39.69	5,393
Thu, Sep 24	€39.38	-0.33	-0.8%	€39.50	€39.61	€39.33	4,989
Wed, Sep 23	€39.71	-0.21	-0.5%	€39.97	€39.97	€39.63	4,861
Tue, Sep 22	€39.92	+0.14	+0.4%	€39.60	€40.09	€39.44	12,876
Mon, Sep 21	€39.78	+1.315	+3.4%	€39.37	€39.78	€39.28	3,764
Fri, Sep 18	€38.47	-0.135	-0.3%	€38.72	€38.75	€38.45	22,244
Thu, Sep 17	€38.60	+0.475	+1.2%	€38.14	€38.60	€38.04	4,269
Wed, Sep 16	€38.13	+0.755	+2.0%	€37.92	€38.13	€37.78	17,001
Tue, Sep 15	€37.37	-0.145	-0.4%	€37.61	€37.65	€37.32	9,957
Mon, Sep 14	€37.52	-1.28	-3.3%	€38.00	€38.00	€37.40	31,117
Fri, Sep 11	€38.80	+0.535	+1.4%	€38.53	€38.89	€38.44	4,417
Thu, Sep 10	€38.26	-0.77	-2.0%	€39.00	€39.00	€38.16	2,368
Wed, Sep 9	€39.03	-0.20	-0.5%	€39.28	€39.29	€38.90	9,287
Tue, Sep 8	€39.23	+0.075	+0.2%	€39.00	€39.30	€38.87	3,967
Mon, Sep 7	€39.16	+0.345	+0.9%	€39.29	€39.32	€39.01	7,097
Fri, Sep 4	€38.81	+0.81	+2.1%	€38.29	€38.81	€38.22	9,974
Thu, Sep 3	€38.00	+0.045	+0.1%	€37.80	€38.00	€37.68	3,505
Wed, Sep 2	€37.96	-0.13	-0.3%	€37.75	€37.98	€37.49	9,340
Tue, Sep 1	€38.09	+0.20	+0.5%	€38.54	€38.58	€37.96	6,057
Mon, Aug 31	€37.89	-0.31	-0.8%	€38.12	€38.12	€37.84	5,928
Fri, Aug 28	€38.20	+0.19	+0.5%	€38.08	€38.30	€38.00	3,259
Thu, Aug 27	€38.01	+0.29	+0.8%	€38.03	€38.18	€37.84	7,296
Wed, Aug 26	€37.72	+0.145	+0.4%	€37.79	€37.84	€37.64	31,362
Tue, Aug 25	€37.57	+0.755	+2.1%	€37.43	€37.64	€37.25	10,392
Mon, Aug 24	€36.82	-0.795	-2.1%	€37.22	€37.31	€36.66	4,750
Fri, Aug 21	€37.61	+0.46	+1.2%	€37.68	€37.85	€37.47	5,424
Thu, Aug 20	€37.15	+0.20	+0.5%	€37.29	€37.37	€36.75	3,919
Wed, Aug 19	€36.95	+0.105	+0.3%	€36.95	€37.39	€36.79	20,153
Tue, Aug 18	€36.85	-1.85	-4.8%	€37.65	€37.77	€36.82	27,139
Mon, Aug 17	€38.70	+0.865	+2.3%	€38.27	€38.77	€38.23	7,388
Fri, Aug 14	€37.83	-0.325	-0.9%	€37.98	€38.17	€37.83	24,017
Thu, Aug 13	€38.16	+0.43	+1.1%	€37.72	€38.16	€37.59	44,019
Wed, Aug 12	€37.73	+0.885	+2.4%	€37.15	€37.73	€37.15	19,733
Tue, Aug 11	€36.84	+0.545	+1.5%	€36.47	€36.93	€36.44	10,158
Mon, Aug 10	€36.30	-0.255	-0.7%	€36.54	€36.58	€36.24	21,696
Fri, Aug 7	€36.55	-0.11	-0.3%	€36.42	€36.92	€36.20	12,716
Thu, Aug 6	€36.66	-0.205	-0.6%	€36.18	€36.71	€36.06	43,725
Wed, Aug 5	€36.87	0.00	0.0%	€36.93	€37.03	€36.57	6,935
Tue, Aug 4	€36.87	+1.30	+3.7%	€36.20	€36.87	€35.95	30,873
Mon, Aug 3	€35.57	-0.11	-0.3%	€36.08	€36.08	€35.20	10,943
Fri, Jul 31	€35.68	+0.60	+1.7%	€36.52	€36.72	€35.57	12,789
Thu, Jul 30	€35.08	+0.815	+2.4%	€33.85	€35.11	€33.66	10,283
Wed, Jul 29	€34.26	-1.00	-2.8%	€34.40	€34.83	€34.09	21,276
Tue, Jul 28	€35.26	-0.51	-1.4%	€35.22	€35.26	€34.64	13,383
Mon, Jul 27	€35.77	-0.85	-2.3%	€36.88	€36.97	€35.77	5,572
Fri, Jul 24	€36.62	-0.205	-0.6%	€36.66	€36.99	€36.29	19,490
Thu, Jul 23	€36.83	-0.44	-1.2%	€37.54	€37.62	€36.82	9,374

Ticker: Euronext:FLQA-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:FVSJ · Home listing	Xetra	Germany	EUR
LSE:FLQA	LSE	United Kingdom	USD
LSE:FRQX	LSE	United Kingdom	GBP
Euronext:FLQA	Euronext	France	EUR
Euronext:FLQA-ETFP · This page	Euronext	France	EUR
SIX Swiss:FLQA.USD	SIX Swiss	Switzerland	USD
Frankfurt:FVSJ	Frankfurt	Germany	EUR
OTC:FLQAF	OTC	United States	USD